Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 90 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 90.00 0.001 0.040 0.85 7.31
Morgan Stanley Call 90 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 90.00 0.031 0.064 0.41 7.32
Morgan Stanley Call 82.5 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 82.50 0.002 0.040 0.76 7.96
Morgan Stanley Call 80 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 80.00 0.050 0.083 0.43 6.67
Morgan Stanley Call 80 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 80.00 0.002 0.040 0.73 8.24
Morgan Stanley Call 80 LVS 21.03.2025   Call Las Vegas Sands Corp 21/03/2025 80.00 0.016 0.049 0.40 9.28
Morgan Stanley Call 80 LVS 19.12.2025   Call Las Vegas Sands Corp 19/12/2025 80.00 0.136 0.169 - -
Morgan Stanley Call 80 LVS 19.09.2025   Call Las Vegas Sands Corp 19/09/2025 80.00 0.087 0.120 - -
Morgan Stanley Call 77.5 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 77.50 0.003 0.040 0.69 8.55
Morgan Stanley Call 76 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 76.00 0.065 0.098 0.36 7.30
Morgan Stanley Call 75 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 75.00 0.070 0.103 0.42 6.50
Morgan Stanley Call 72.5 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 72.50 0.005 0.040 0.62 9.32
Morgan Stanley Call 72 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 72.00 0.088 0.121 0.35 7.08
Morgan Stanley Call 70 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 70.00 0.104 0.137 0.42 6.16
Morgan Stanley Call 70 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 70.00 0.006 0.040 0.58 9.81
Morgan Stanley Call 70 LVS 21.03.2025   Call Las Vegas Sands Corp 21/03/2025 70.00 0.046 0.079 0.37 8.93
Morgan Stanley Call 68 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 68.00 0.117 0.150 0.34 6.86
JP Morgan Call 68 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 68.00 - - 0.36 6.55
Morgan Stanley Call 67.5 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 67.50 0.009 0.042 0.54 10.40
Morgan Stanley Call 67.5 LVS 21.03.2025   Call Las Vegas Sands Corp 21/03/2025 67.50 0.061 0.094 0.36 8.65
Morgan Stanley Call 66 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 66.00 0.139 0.172 0.34 6.65
Morgan Stanley Call 66 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 66.00 0.012 0.045 0.40 12.96
JP Morgan Call 66 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 66.00 - - 0.37 6.09
JP Morgan Call 65 LVS 19.09.2025   Call Las Vegas Sands Corp 19/09/2025 65.00 - - 0.36 5.06
Morgan Stanley Call 65 LVS 21.03.2025   Call Las Vegas Sands Corp 21/03/2025 65.00 0.082 0.115 0.35 8.31
Morgan Stanley Call 65 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 65.00 0.014 0.047 0.50 10.85
JP Morgan Call 65 LVS 16.01.2026   Call Las Vegas Sands Corp 16/01/2026 65.00 - - 0.39 3.98
JP Morgan Call 64 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 64.00 - - 0.35 6.28
Morgan Stanley Call 62.5 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 62.50 0.025 0.058 0.50 10.36
Morgan Stanley Call 62.5 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 62.50 0.181 0.217 0.33 6.37