Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 400 LHX 19.09.2025   Call L3Harris Technologie... 2025-09-19 400.00 - - 0.48 5.89
Morgan Stanley Call 360 LHX 19.09.2025   Call L3Harris Technologie... 2025-09-19 360.00 - - 0.43 6.36
Morgan Stanley Call 360 LHX 20.06.2025   Call L3Harris Technologie... 2025-06-20 360.00 - - 0.50 6.83
Morgan Stanley Call 350 LHX 19.09.2025   Call L3Harris Technologie... 2025-09-19 350.00 - - 0.41 6.55
Morgan Stanley Call 340 LHX 19.09.2025   Call L3Harris Technologie... 2025-09-19 340.00 - - 0.40 6.69
Morgan Stanley Call 340 LHX 20.06.2025   Call L3Harris Technologie... 2025-06-20 340.00 - - 0.46 7.26
Morgan Stanley Call 325 LHX 19.09.2025   Call L3Harris Technologie... 2025-09-19 325.00 - - 0.37 6.92
Morgan Stanley Call 320 LHX 20.06.2025   Call L3Harris Technologie... 2025-06-20 320.00 - - 0.42 7.73
Morgan Stanley Call 310 LHX 20.06.2025   Call L3Harris Technologie... 2025-06-20 310.00 - - 0.40 7.98
Morgan Stanley Call 310 LHX 19.09.2025   Call L3Harris Technologie... 2025-09-19 310.00 - - 0.35 7.15
Morgan Stanley Call 300 LHX 20.06.2025   Call L3Harris Technologie... 2025-06-20 300.00 - - 0.38 8.28
Morgan Stanley Call 300 LHX 19.09.2025   Call L3Harris Technologie... 2025-09-19 300.00 - - 0.34 7.23
Morgan Stanley Call 300 LHX 21.03.2025   Call L3Harris Technologie... 2025-03-21 300.00 - - 0.51 9.05
JP Morgan Call 300 LHX 16.05.2025   Call L3Harris Technologie... 2025-05-16 300.00 - - 0.83 3.64
JP Morgan Call 290 LHX 16.05.2025   Call L3Harris Technologie... 2025-05-16 290.00 - - 0.82 3.60
Morgan Stanley Call 290 LHX 21.03.2025   Call L3Harris Technologie... 2025-03-21 290.00 - - 0.47 9.44
Morgan Stanley Call 290 LHX 20.06.2025   Call L3Harris Technologie... 2025-06-20 290.00 - - 0.36 8.45
Morgan Stanley Call 290 LHX 19.09.2025   Call L3Harris Technologie... 2025-09-19 290.00 - - 0.32 7.35
Morgan Stanley Call 280 LHX 20.06.2025   Call L3Harris Technologie... 2025-06-20 280.00 - - 0.34 8.60
JP Morgan Call 280 LHX 16.05.2025   Call L3Harris Technologie... 2025-05-16 280.00 - - 0.80 3.62
JP Morgan Call 280 LHX 17.01.2025   Call L3Harris Technologie... 2025-01-17 280.00 - - 1.27 5.55
JP Morgan Call 280 LHX 21.02.2025   Call L3Harris Technologie... 2025-02-21 280.00 - - 0.85 5.47
Morgan Stanley Call 275 LHX 21.03.2025   Call L3Harris Technologie... 2025-03-21 275.00 - - 0.42 10.29
Morgan Stanley Call 275 LHX 19.09.2025   Call L3Harris Technologie... 2025-09-19 275.00 - - 0.31 7.39
Morgan Stanley Call 270 LHX 20.06.2025   Call L3Harris Technologie... 2025-06-20 270.00 - - 0.33 8.67
JP Morgan Call 270 LHX 16.05.2025   Call L3Harris Technologie... 2025-05-16 270.00 - - 0.68 4.14
JP Morgan Call 270 LHX 21.02.2025   Call L3Harris Technologie... 2025-02-21 270.00 - - 0.80 5.63
JP Morgan Call 270 LHX 17.01.2025   Call L3Harris Technologie... 2025-01-17 270.00 - - 1.18 5.82
JP Morgan Call 260 LHX 21.02.2025   Call L3Harris Technologie... 2025-02-21 260.00 - - 0.75 5.81
JP Morgan Call 260 LHX 17.01.2025   Call L3Harris Technologie... 2025-01-17 260.00 - - 1.07 6.27