Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 60 KHC 20.06.2025   Call Kraft Heinz Company 20/06/2025 60.00 - - 0.35 7.42
Morgan Stanley Call 60 KHC 19.12.2025   Call Kraft Heinz Company 19/12/2025 60.00 - - 0.32 6.05
Morgan Stanley Call 60 KHNZ 20.12.2024   Call KRAFT HEINZ CO.DL -,... 20/12/2024 60.00 - - 0.60 6.76
Morgan Stanley Call 56 KHC 20.06.2025   Call Kraft Heinz Company 20/06/2025 56.00 - - 0.32 7.85
Morgan Stanley Call 56 KHNZ 20.12.2024   Call KRAFT HEINZ CO.DL -,... 20/12/2024 56.00 - - 0.55 7.23
UC WAR. CALL 01/25 KHNZ   Call KRAFT HEINZ CO.DL -,... 15/01/2025 55.00 0.0010 - 0.30 15.48
Morgan Stanley Call 55 KHC 21.03.2025   Call Kraft Heinz Company 21/03/2025 55.00 - - 0.37 8.14
Morgan Stanley Call 55 KHC 19.12.2025   Call Kraft Heinz Company 19/12/2025 55.00 - - 0.29 6.36
UniCredit Call 55 KHNZ 15.01.2025   Call KRAFT HEINZ CO.DL -,... 15/01/2025 55.00 - - 0.30 15.48
UniCredit Call 55 KHNZ 15.01.2025   Call KRAFT HEINZ CO.DL -,... 15/01/2025 55.00 0.001 - 0.30 15.48
Morgan Stanley Call 54 KHC 20.12.2024   Call Kraft Heinz Company 20/12/2024 54.00 - - 0.46 8.24
Morgan Stanley Call 54 KHC 20.06.2025   Call Kraft Heinz Company 20/06/2025 54.00 - - 0.30 8.10
Morgan Stanley Call 52.5 KHNZ 20.12.2024   Call KRAFT HEINZ CO.DL -,... 20/12/2024 52.50 - - 0.50 7.77
Morgan Stanley Call 52 KHC 19.12.2025   Call Kraft Heinz Company 19/12/2025 52.00 - - 0.27 6.53
Morgan Stanley Call 52 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 52.00 - - 0.74 8.57
Morgan Stanley Call 52 KHC 20.06.2025   Call Kraft Heinz Company 20/06/2025 52.00 - - 0.29 8.35
Morgan Stanley Call 50 KHC 21.03.2025   Call Kraft Heinz Company 21/03/2025 50.00 - - 0.31 9.35
Morgan Stanley Call 50 KHC 20.06.2025   Call Kraft Heinz Company 20/06/2025 50.00 - - 0.27 8.54
Morgan Stanley Call 50 KHC 19.12.2025   Call Kraft Heinz Company 19/12/2025 50.00 - - 0.26 6.59
UC WAR. CALL 06/25 KHNZ   Call KRAFT HEINZ CO.DL -,... 18/06/2025 50.00 0.0170 0.0410 0.28 9.30
Morgan Stanley Call 50 KHNZ 20.12.2024   Call KRAFT HEINZ CO.DL -,... 20/12/2024 50.00 - - 0.46 8.25
Morgan Stanley Call 50 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 50.00 - - 0.69 9.08
UniCredit Call 50 KHNZ 18.06.2025   Call KRAFT HEINZ CO.DL -,... 18/06/2025 50.00 - - 0.28 9.30
Soc. Generale Call 50 KHC 17.01.2025   Call Kraft Heinz Company 17/01/2025 50.00 - - 0.31 11.68
Soc. Generale Call 50 KHC 20.12.2024   Call Kraft Heinz Company 20/12/2024 50.00 - - 0.34 11.62
Soc. Generale Call 50 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 50.00 - - 0.59 11.43
Soc. Generale Call 50 KHC 20.12.2024   Call Kraft Heinz Company 20/12/2024 50.00 0.005 0.020 0.34 11.62
Soc. Generale Call 50 KHC 17.01.2025   Call Kraft Heinz Company 17/01/2025 50.00 0.004 0.020 0.31 11.68
Soc. Generale Call 50 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 50.00 0.001 0.020 0.59 11.43
UniCredit Call 50 KHNZ 18.06.2025   Call KRAFT HEINZ CO.DL -,... 18/06/2025 50.00 0.017 0.041 0.28 9.30
* Too many results found, please restrict the search by using the filter options.