Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 200 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20/12/2024 200.00 - - 0.48 9.65
JP Morgan Call 200 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 200.00 - - 0.26 6.41
JP Morgan Call 195 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 195.00 - - 0.25 6.68
JP Morgan Call 190 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 190.00 - - 0.25 6.26
Morgan Stanley Call 190 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20/12/2024 190.00 - - 0.43 10.38
JP Morgan Call 185 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 185.00 - - 0.22 7.05
JP Morgan Call 180 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 180.00 - - 0.23 6.51
JP Morgan Call 180 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 180.00 - - 0.23 9.47
Morgan Stanley Call 180 KMB 21.03.2025   Call Kimberly Clark Corp 21/03/2025 180.00 - - 0.24 11.66
Morgan Stanley Call 180 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20/12/2024 180.00 - - 0.39 11.17
JP Morgan Call 175 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 175.00 - - 0.21 9.78
JP Morgan Call 175 KMY 20.06.2025   Call KIMBERLY-CLARK DL... 20/06/2025 175.00 - - 0.27 8.64
JP Morgan Call 175 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 175.00 - - 0.23 6.25
JP Morgan Call 170 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 170.00 - - 0.21 6.45
JP Morgan Call 170 KMB 17.04.2025   Call Kimberly Clark Corp 17/04/2025 170.00 - - 0.20 11.47
Morgan Stanley Call 170 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20/12/2024 170.00 - - 0.35 11.65
Morgan Stanley Call 170 KMB 21.03.2025   Call Kimberly Clark Corp 21/03/2025 170.00 - - 0.21 11.81
JP Morgan Call 170 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 170.00 - - 0.20 9.72
JP Morgan Call 165 KMB 20.12.2024   Call Kimberly Clark Corp 20/12/2024 165.00 - - 0.22 15.83
JP Morgan Call 165 KMB 17.04.2025   Call Kimberly Clark Corp 17/04/2025 165.00 - - 0.20 11.13
JP Morgan Call 165 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 165.00 - - 0.20 9.25
JP Morgan Call 165 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17/01/2025 165.00 - - 0.33 10.34
JP Morgan Call 165 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 165.00 - - 0.21 6.18
JP Morgan Call 160 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17/01/2025 160.00 - - 0.33 9.62
JP Morgan Call 160 KMB 20.12.2024   Call Kimberly Clark Corp 20/12/2024 160.00 - - 0.21 15.48
JP Morgan Call 160 KMB 17.04.2025   Call Kimberly Clark Corp 17/04/2025 160.00 - - 0.19 10.50
Morgan Stanley Call 160 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20/12/2024 160.00 - - 0.34 10.75
Morgan Stanley Call 160 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 160.00 - - 0.20 8.69
Morgan Stanley Call 160 KMB 21.03.2025   Call Kimberly Clark Corp 21/03/2025 160.00 - - 0.20 10.88
Morgan Stanley Call 160 KMY 20.09.2024   Call KIMBERLY-CLARK DL... 20/09/2024 160.00 - - 0.67 18.56