Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 200 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20/12/2024 200.00 - - 0.41 9.92
JP Morgan Call 200 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 200.00 - - 0.31 5.30
JP Morgan Call 195 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 195.00 - - 0.29 5.54
Morgan Stanley Call 190 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20/12/2024 190.00 - - 0.38 10.59
JP Morgan Call 190 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 190.00 - - 0.29 5.55
JP Morgan Call 185 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 185.00 - - 0.24 6.59
JP Morgan Call 185 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 185.00 - - 0.29 7.50
Morgan Stanley Call 180 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20/12/2024 180.00 - - 0.34 11.43
Morgan Stanley Call 180 KMB 21.03.2025   Call Kimberly Clark Corp 21/03/2025 180.00 - - 0.23 12.09
JP Morgan Call 180 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 180.00 - - 0.24 6.26
JP Morgan Call 180 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 180.00 - - 0.27 7.65
JP Morgan Call 175 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 175.00 - - 0.25 8.06
JP Morgan Call 175 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 175.00 - - 0.23 6.43
JP Morgan Call 170 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 170.00 - - 0.24 6.04
JP Morgan Call 170 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 170.00 - - 0.22 9.16
Morgan Stanley Call 170 KMB 21.03.2025   Call Kimberly Clark Corp 21/03/2025 170.00 - - 0.21 12.63
Morgan Stanley Call 170 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20/12/2024 170.00 - - 0.30 12.32
JP Morgan Call 165 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 165.00 - - 0.21 9.06
JP Morgan Call 165 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17/01/2025 165.00 - - 0.31 9.79
JP Morgan Call 165 KMB 20.12.2024   Call Kimberly Clark Corp 20/12/2024 165.00 - - 0.27 11.92
JP Morgan Call 165 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 165.00 - - 0.24 5.84
BNP Paribas Call 160 KMB 17.01.2025   Call Kimberly Clark Corp 17/01/2025 160.00 - - 0.17 18.34
BNP Paribas Put 160 KMB 20.06.2025   Put Kimberly Clark Corp 20/06/2025 160.00 - - 0.24 -3.86
BNP Paribas Call 160 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 160.00 - - 0.17 11.49
JP Morgan Call 160 KMB 20.12.2024   Call Kimberly Clark Corp 20/12/2024 160.00 - - 0.23 13.80
BNP Paribas Call 160 KMB 20.12.2024   Call Kimberly Clark Corp 20/12/2024 160.00 - - 0.18 18.69
BNP Paribas Call 160 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 160.00 - - 0.18 7.53
JP Morgan Call 160 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17/01/2025 160.00 - - 0.30 9.69
BNP Paribas Call 160 KMB 19.12.2025   Call Kimberly Clark Corp 19/12/2025 160.00 - - 0.18 7.89
JP Morgan Call 160 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 160.00 - - 0.19 9.45