Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 12/20/2024 200.00 0.070 0.102 0.39 9.61
Morgan Stanley Call 190 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 12/20/2024 190.00 0.073 0.107 0.36 10.19
JP Morgan Call 190 KMB 16.01.2026   Call Kimberly Clark Corp 1/16/2026 190.00 0.220 0.420 0.24 6.49
JP Morgan Call 185 KMB 16.01.2026   Call Kimberly Clark Corp 1/16/2026 185.00 0.280 0.480 0.24 6.40
JP Morgan Call 180 KMB 20.06.2025   Call Kimberly Clark Corp 6/20/2025 180.00 0.098 0.250 0.24 8.58
JP Morgan Call 180 KMY 16.01.2026   Call KIMBERLY-CLARK DL... 1/16/2026 180.00 - - 0.28 5.57
JP Morgan Call 180 KMB 16.01.2026   Call Kimberly Clark Corp 1/16/2026 180.00 0.340 0.540 0.23 6.66
Morgan Stanley Call 180 KMB 21.03.2025   Call Kimberly Clark Corp 3/21/2025 180.00 0.120 0.146 0.22 11.82
Morgan Stanley Call 180 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 12/20/2024 180.00 0.080 0.115 0.32 10.86
JP Morgan Call 175 KMB 16.01.2026   Call Kimberly Clark Corp 1/16/2026 175.00 0.420 0.570 0.22 6.48
JP Morgan Call 175 KMB 20.06.2025   Call Kimberly Clark Corp 6/20/2025 175.00 0.130 0.280 0.23 8.68
JP Morgan Call 170 KMB 16.01.2026   Call Kimberly Clark Corp 1/16/2026 170.00 0.510 0.660 0.22 6.30
JP Morgan Call 170 KMB 20.06.2025   Call Kimberly Clark Corp 6/20/2025 170.00 0.190 0.290 0.20 9.65
Morgan Stanley Call 170 KMB 21.03.2025   Call Kimberly Clark Corp 3/21/2025 170.00 0.156 0.188 0.20 12.20
Morgan Stanley Call 170 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 12/20/2024 170.00 0.097 0.130 0.29 11.56
JP Morgan Call 165 KMB 16.01.2026   Call Kimberly Clark Corp 1/16/2026 165.00 0.630 0.780 0.21 6.36
JP Morgan Call 165 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 1/17/2025 165.00 0.088 0.180 0.28 10.30
JP Morgan Call 165 KMB 20.06.2025   Call Kimberly Clark Corp 6/20/2025 165.00 0.260 0.360 0.20 9.28
JP Morgan Call 165 KMB 20.12.2024   Call Kimberly Clark Corp 12/20/2024 165.00 0.068 0.160 0.23 13.17
BNP Paribas Call 160 KMB 19.12.2025   Call Kimberly Clark Corp 12/19/2025 160.00 0.710 0.730 0.19 7.05
JP Morgan Call 160 KMB 16.01.2026   Call Kimberly Clark Corp 1/16/2026 160.00 0.760 0.910 0.21 6.13
BNP Paribas Call 160 KMB 20.12.2024   Call Kimberly Clark Corp 12/20/2024 160.00 0.100 0.120 0.17 17.85
JP Morgan Call 160 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 1/17/2025 160.00 0.140 0.220 0.28 9.97
BNP Paribas Put 160 KMB 20.06.2025   Put Kimberly Clark Corp 6/20/2025 160.00 2.03 2.06 0.23 -4.00
BNP Paribas Call 160 KMB 20.06.2025   Call Kimberly Clark Corp 6/20/2025 160.00 0.340 0.360 0.17 10.62
BNP Paribas Call 160 KMB 16.01.2026   Call Kimberly Clark Corp 1/16/2026 160.00 0.760 0.790 0.19 6.72
JP Morgan Call 160 KMB 20.06.2025   Call Kimberly Clark Corp 6/20/2025 160.00 0.350 0.450 0.20 8.55
JP Morgan Call 160 KMB 20.12.2024   Call Kimberly Clark Corp 12/20/2024 160.00 0.120 0.190 0.22 12.87
BNP Paribas Call 160 KMB 17.01.2025   Call Kimberly Clark Corp 1/17/2025 160.00 0.120 0.140 0.17 16.20
Morgan Stanley Call 160 KMB 20.09.2024   Call Kimberly Clark Corp 9/20/2024 160.00 0.066 0.096 0.24 19.26