Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 200 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 200.00 - - 0.87 9.38
JP Morgan Call 200 KMB 16.01.2026   Call Kimberly Clark Corp 16.01.2026 200.00 - - 0.31 6.35
JP Morgan Call 195 KMB 16.01.2026   Call Kimberly Clark Corp 16.01.2026 195.00 - - 0.31 6.33
Morgan Stanley Call 190 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 190.00 - - 0.74 11.27
JP Morgan Call 190 KMB 19.09.2025   Call Kimberly Clark Corp 19.09.2025 190.00 - - 0.34 6.86
JP Morgan Call 190 KMB 16.01.2026   Call Kimberly Clark Corp 16.01.2026 190.00 - - 0.30 6.39
JP Morgan Call 185 KMB 16.01.2026   Call Kimberly Clark Corp 16.01.2026 185.00 - - 0.29 6.57
JP Morgan Call 185 KMB 19.09.2025   Call Kimberly Clark Corp 19.09.2025 185.00 - - 0.32 7.03
JP Morgan Call 185 KMB 20.06.2025   Call Kimberly Clark Corp 20.06.2025 185.00 - - 0.38 7.14
JP Morgan Call 180 KMB 19.09.2025   Call Kimberly Clark Corp 19.09.2025 180.00 - - 0.31 7.22
Morgan Stanley Call 180 KMB 21.03.2025   Call Kimberly Clark Corp 21.03.2025 180.00 - - 0.33 12.34
Morgan Stanley Call 180 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 180.00 - - 0.66 12.30
JP Morgan Call 180 KMB 16.01.2026   Call Kimberly Clark Corp 16.01.2026 180.00 - - 0.28 6.44
JP Morgan Call 180 KMB 20.06.2025   Call Kimberly Clark Corp 20.06.2025 180.00 - - 0.31 8.92
JP Morgan Call 175 KMB 16.01.2026   Call Kimberly Clark Corp 16.01.2026 175.00 - - 0.25 7.39
Morgan Stanley Call 175 KMB 19.09.2025   Call Kimberly Clark Corp 19.09.2025 175.00 - - 0.23 10.29
JP Morgan Call 175 KMB 20.06.2025   Call Kimberly Clark Corp 20.06.2025 175.00 - - 0.30 9.00
JP Morgan Call 175 KMB 17.04.2025   Call Kimberly Clark Corp 17.04.2025 175.00 - - 0.35 9.29
JP Morgan Call 175 KMB 19.09.2025   Call Kimberly Clark Corp 19.09.2025 175.00 - - 0.26 8.57
JP Morgan Call 170 KMB 19.09.2025   Call Kimberly Clark Corp 19.09.2025 170.00 - - 0.26 8.42
JP Morgan Call 170 KMB 17.04.2025   Call Kimberly Clark Corp 17.04.2025 170.00 - - 0.33 9.60
Morgan Stanley Call 170 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 170.00 - - 0.58 13.62
Morgan Stanley Call 170 KMB 21.03.2025   Call Kimberly Clark Corp 21.03.2025 170.00 - - 0.29 13.68
JP Morgan Call 170 KMB 16.01.2026   Call Kimberly Clark Corp 16.01.2026 170.00 - - 0.25 7.04
JP Morgan Call 170 KMB 20.06.2025   Call Kimberly Clark Corp 20.06.2025 170.00 - - 0.28 9.56
JP Morgan Call 165 KMB 20.06.2025   Call Kimberly Clark Corp 20.06.2025 165.00 - - 0.25 10.58
JP Morgan Call 165 KMB 20.12.2024   Call Kimberly Clark Corp 20.12.2024 165.00 - - 0.64 10.22
JP Morgan Call 165 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17.01.2025 165.00 - - 0.47 11.54
JP Morgan Call 165 KMB 17.04.2025   Call Kimberly Clark Corp 17.04.2025 165.00 - - 0.28 11.46
JP Morgan Call 165 KMB 19.09.2025   Call Kimberly Clark Corp 19.09.2025 165.00 - - 0.23 9.33