Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 140 KBH 21.03.2025   Call KB Home 3/21/2025 140.00 - - 0.61 7.15
JP Morgan Call 140 KBH 20.06.2025   Call KB Home 6/20/2025 140.00 - - 0.51 6.20
JP Morgan Call 135 KBH 20.06.2025   Call KB Home 6/20/2025 135.00 - - 0.49 6.26
JP Morgan Call 130 KBH 20.06.2025   Call KB Home 6/20/2025 130.00 - - 0.48 6.34
JP Morgan Call 130 KBH 19.12.2025   Call KB Home 12/19/2025 130.00 - - 0.43 4.79
JP Morgan Call 130 KBH 17.04.2025   Call KB Home 4/17/2025 130.00 - - 0.52 7.13
JP Morgan Call 130 KBH 16.01.2026   Call KB Home 1/16/2026 130.00 - - 0.43 4.69
JP Morgan Call 125 KBH 19.12.2025   Call KB Home 12/19/2025 125.00 - - 0.40 5.15
JP Morgan Call 125 KBH 20.06.2025   Call KB Home 6/20/2025 125.00 - - 0.45 6.57
JP Morgan Call 125 KBH 17.04.2025   Call KB Home 4/17/2025 125.00 - - 0.49 7.45
JP Morgan Call 125 KBH 16.01.2026   Call KB Home 1/16/2026 125.00 - - 0.43 4.48
JP Morgan Call 120 KBH 16.01.2026   Call KB Home 1/16/2026 120.00 - - 0.41 4.64
JP Morgan Call 120 KBH 17.04.2025   Call KB Home 4/17/2025 120.00 - - 0.48 7.46
JP Morgan Call 120 KBH 20.06.2025   Call KB Home 6/20/2025 120.00 - - 0.44 6.60
Morgan Stanley Call 120 KBH 17.01.2025   Call KB Home 1/17/2025 120.00 - - 0.66 9.06
Morgan Stanley Call 120 KBH 21.03.2025   Call KB Home 3/21/2025 120.00 - - 0.51 7.87
Morgan Stanley Call 120 KBH 19.09.2025   Call KB Home 9/19/2025 120.00 - - 0.40 5.78
Morgan Stanley Call 120 KBH 20.12.2024   Call KB Home 12/20/2024 120.00 - - 0.90 9.48
Morgan Stanley Call 120 KBH 20.06.2025   Call KB Home 6/20/2025 120.00 - - 0.44 6.52
JP Morgan Call 120 KBH 19.12.2025   Call KB Home 12/19/2025 120.00 - - 0.41 4.79
JP Morgan Call 115 KBH 19.09.2025   Call KB Home 9/19/2025 115.00 - - 0.42 5.36
JP Morgan Call 115 KBH 17.04.2025   Call KB Home 4/17/2025 115.00 - - 0.45 7.65
JP Morgan Call 115 KBH 16.01.2026   Call KB Home 1/16/2026 115.00 - - 0.41 4.47
Morgan Stanley Call 115 KBH 21.03.2025   Call KB Home 3/21/2025 115.00 - - 0.49 7.98
Morgan Stanley Call 115 KBH 17.01.2025   Call KB Home 1/17/2025 115.00 - - 0.61 9.49
JP Morgan Call 115 KBH 20.06.2025   Call KB Home 6/20/2025 115.00 - - 0.42 6.78
JP Morgan Call 115 KBH 19.12.2025   Call KB Home 12/19/2025 115.00 - - 0.41 4.65
JP Morgan Call 115 KBH 17.01.2025   Call KB Home 1/17/2025 115.00 - - 0.64 8.99
JP Morgan Call 110 KBH 17.01.2025   Call KB Home 1/17/2025 110.00 - - 0.58 9.76
JP Morgan Call 110 KBH 19.12.2025   Call KB Home 12/19/2025 110.00 - - 0.41 4.47