Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 140 KBH 21.03.2025   Call KB Home 21/03/2025 140.00 0.078 0.108 0.50 6.72
JP Morgan Call 125 KBH 17.04.2025   Call KB Home 17/04/2025 125.00 0.086 0.140 0.44 6.69
JP Morgan Call 125 KBH 16.01.2026   Call KB Home 16/01/2026 125.00 0.400 0.480 0.42 4.17
JP Morgan Call 125 KBH 20.06.2025   Call KB Home 20/06/2025 125.00 0.140 0.200 0.43 5.66
JP Morgan Call 125 KBH 19.12.2025   Call KB Home 19/12/2025 125.00 0.350 0.430 0.40 4.57
JP Morgan Call 120 KBH 16.01.2026   Call KB Home 16/01/2026 120.00 0.460 0.540 0.42 4.04
JP Morgan Call 120 KBH 17.04.2025   Call KB Home 17/04/2025 120.00 0.110 0.160 0.43 6.47
JP Morgan Call 120 KBH 19.12.2025   Call KB Home 19/12/2025 120.00 0.430 0.500 0.42 4.14
JP Morgan Call 120 KBH 20.06.2025   Call KB Home 20/06/2025 120.00 0.180 0.230 0.40 5.96
Morgan Stanley Call 120 KBH 20.06.2025   Call KB Home 20/06/2025 120.00 0.220 0.260 0.42 5.72
Morgan Stanley Call 120 KBH 21.03.2025   Call KB Home 21/03/2025 120.00 0.136 0.165 0.45 6.82
Morgan Stanley Call 120 KBH 17.01.2025   Call KB Home 17/01/2025 120.00 0.079 0.109 0.49 7.93
Morgan Stanley Call 120 KBH 20.12.2024   Call KB Home 20/12/2024 120.00 0.067 0.088 0.53 8.55
Morgan Stanley Call 115 KBH 17.01.2025   Call KB Home 17/01/2025 115.00 0.097 0.127 0.47 7.94
JP Morgan Call 115 KBH 19.12.2025   Call KB Home 19/12/2025 115.00 0.500 0.570 0.42 4.03
JP Morgan Call 115 KBH 20.06.2025   Call KB Home 20/06/2025 115.00 0.230 0.280 0.41 5.54
JP Morgan Call 115 KBH 17.04.2025   Call KB Home 17/04/2025 115.00 0.150 0.190 0.42 6.41
JP Morgan Call 115 KBH 17.01.2025   Call KB Home 17/01/2025 115.00 0.067 0.110 0.47 8.09
JP Morgan Call 115 KBH 16.01.2026   Call KB Home 16/01/2026 115.00 0.540 0.610 0.42 3.90
JP Morgan Call 110 KBH 19.12.2025   Call KB Home 19/12/2025 110.00 0.590 0.660 0.42 3.89
JP Morgan Call 110 KBH 17.01.2025   Call KB Home 17/01/2025 110.00 0.097 0.130 0.45 7.92
JP Morgan Call 110 KBH 20.06.2025   Call KB Home 20/06/2025 110.00 0.290 0.330 0.41 5.36
JP Morgan Call 110 KBH 17.04.2025   Call KB Home 17/04/2025 110.00 0.200 0.240 0.42 6.20
Morgan Stanley Call 110 KBH 21.03.2025   Call KB Home 21/03/2025 110.00 0.208 0.235 0.43 6.57
Morgan Stanley Call 110 KBH 17.01.2025   Call KB Home 17/01/2025 110.00 0.124 0.153 0.46 7.86
JP Morgan Call 110 KBH 16.01.2026   Call KB Home 16/01/2026 110.00 0.630 0.700 0.42 3.77
Morgan Stanley Call 110 KBH 20.06.2025   Call KB Home 20/06/2025 110.00 0.330 0.370 0.41 5.36
Morgan Stanley Call 105 KBH 20.12.2024   Call KB Home 20/12/2024 105.00 0.128 0.154 0.47 8.45
Morgan Stanley Call 105 KBH 17.01.2025   Call KB Home 17/01/2025 105.00 0.165 0.192 0.44 7.68
JP Morgan Call 105 KBH 20.06.2025   Call KB Home 20/06/2025 105.00 0.370 0.410 0.41 5.19