Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Put 44 JNPR 20.12.2024   Put Juniper Networks Inc 20/12/2024 44.00 0.430 0.440 0.14 -7.92
UBS Put 44 JNPR 20.12.2024   Put Juniper Networks Inc 20/12/2024 44.00 0.430 0.440 0.14 -7.92
UBS Put 44 JNPR 20.12.2024   Put Juniper Networks Inc 20/12/2024 44.00 0.430 0.440 0.14 -7.92
UBS Put 43 JNPR 20.12.2024   Put Juniper Networks Inc 20/12/2024 43.00 - - 0.23 -7.69
UBS Put 43 JNPR 20.12.2024   Put Juniper Networks Inc 20/12/2024 43.00 - - 0.23 -7.69
UBS Put 43 JNPR 20.12.2024   Put Juniper Networks Inc 20/12/2024 43.00 - - 0.23 -7.69
UBS Put 42 JNPR 20.12.2024   Put Juniper Networks Inc 20/12/2024 42.00 - - 0.22 -9.06
UBS Put 42 JNPR 20.12.2024   Put Juniper Networks Inc 20/12/2024 42.00 - - 0.22 -9.06
UBS Put 42 JNPR 20.12.2024   Put Juniper Networks Inc 20/12/2024 42.00 - - 0.22 -9.06
UBS Call 41 JNPR 17.01.2025   Call Juniper Networks Inc 17/01/2025 41.00 0.034 0.089 0.19 16.37
UBS Call 41 JNPR 17.01.2025   Call Juniper Networks Inc 17/01/2025 41.00 0.033 0.089 0.19 16.37
UBS Call 41 JNPR 19.12.2025   Call Juniper Networks Inc 19/12/2025 41.00 0.136 0.192 0.23 5.74
UBS Call 41 JNPR 16.01.2026   Call Juniper Networks Inc 16/01/2026 41.00 0.142 0.197 0.22 5.63
UBS Call 41 JNPR 20.06.2025   Call Juniper Networks Inc 20/06/2025 41.00 0.091 0.146 0.23 7.60
UBS Put 41 JNPR 20.12.2024   Put Juniper Networks Inc 20/12/2024 41.00 0.215 0.225 0.20 -11.09
UBS Call 41 JNPR 20.12.2024   Call Juniper Networks Inc 20/12/2024 41.00 0.024 0.080 0.22 17.54
UBS Call 41 JNPR 19.12.2025   Call Juniper Networks Inc 19/12/2025 41.00 0.137 0.192 0.23 5.74
UBS Call 41 JNPR 20.12.2024   Call Juniper Networks Inc 20/12/2024 41.00 0.024 0.080 0.22 17.54
UBS Call 41 JNPR 20.06.2025   Call Juniper Networks Inc 20/06/2025 41.00 0.091 0.146 0.23 7.60
UBS Call 41 JNPR 16.01.2026   Call Juniper Networks Inc 16/01/2026 41.00 0.142 0.198 0.22 5.63
UBS Put 41 JNPR 20.12.2024   Put Juniper Networks Inc 20/12/2024 41.00 0.214 0.224 0.20 -11.09
UBS Call 41 JNPR 17.01.2025   Call Juniper Networks Inc 17/01/2025 41.00 0.034 0.089 0.19 16.37
UBS Call 41 JNPR 19.12.2025   Call Juniper Networks Inc 19/12/2025 41.00 0.137 0.192 0.23 5.74
UBS Call 41 JNPR 20.12.2024   Call Juniper Networks Inc 20/12/2024 41.00 0.024 0.080 0.22 17.54
UBS Put 41 JNPR 20.12.2024   Put Juniper Networks Inc 20/12/2024 41.00 0.214 0.224 0.20 -11.09
UBS Call 41 JNPR 20.06.2025   Call Juniper Networks Inc 20/06/2025 41.00 0.091 0.146 0.23 7.60
UBS Call 41 JNPR 16.01.2026   Call Juniper Networks Inc 16/01/2026 41.00 0.142 0.198 0.22 5.63
UBS Call 40 JNPR 16.01.2026   Call Juniper Networks Inc 16/01/2026 40.00 0.179 0.235 0.22 5.40
UBS Put 40 JNPR 20.12.2024   Put Juniper Networks Inc 20/12/2024 40.00 - - 0.17 -14.82
UBS Call 40 JNPR 20.06.2025   Call Juniper Networks Inc 20/06/2025 40.00 0.122 0.178 0.23 7.29