Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UBS Put 44 JNPR 20.12.2024   Put Juniper Networks Inc 20.12.2024 44,00 - - - -
UBS Put 44 JNPR 20.12.2024   Put Juniper Networks Inc 20.12.2024 44,00 - - - -
UBS Put 44 JNPR 20.12.2024   Put Juniper Networks Inc 20.12.2024 44,00 - - - -
UBS Put 43 JNPR 20.12.2024   Put Juniper Networks Inc 20.12.2024 43,00 - - 0,18 -8,31
UBS Put 43 JNPR 20.12.2024   Put Juniper Networks Inc 20.12.2024 43,00 - - 0,18 -8,31
UBS Put 43 JNPR 20.12.2024   Put Juniper Networks Inc 20.12.2024 43,00 - - 0,18 -8,31
UBS Put 42 JNPR 20.12.2024   Put Juniper Networks Inc 20.12.2024 42,00 - - 0,25 -7,99
UBS Put 42 JNPR 20.12.2024   Put Juniper Networks Inc 20.12.2024 42,00 - - 0,25 -7,99
UBS Put 42 JNPR 20.12.2024   Put Juniper Networks Inc 20.12.2024 42,00 - - 0,25 -7,99
UBS Call 41 JNPR 16.01.2026   Call Juniper Networks Inc 16.01.2026 41,00 - - 0,14 8,99
UBS Call 41 JNPR 20.12.2024   Call Juniper Networks Inc 20.12.2024 41,00 - - 0,23 16,53
UBS Put 41 JNPR 20.12.2024   Put Juniper Networks Inc 20.12.2024 41,00 - - 0,26 -8,60
UBS Call 41 JNPR 20.06.2025   Call Juniper Networks Inc 20.06.2025 41,00 - - 0,16 10,84
UBS Call 41 JNPR 20.12.2024   Call Juniper Networks Inc 20.12.2024 41,00 - - 0,23 16,53
UBS Call 41 JNPR 16.01.2026   Call Juniper Networks Inc 16.01.2026 41,00 - - 0,14 8,99
UBS Call 41 JNPR 20.06.2025   Call Juniper Networks Inc 20.06.2025 41,00 - - 0,16 10,84
UBS Put 41 JNPR 20.12.2024   Put Juniper Networks Inc 20.12.2024 41,00 - - 0,26 -8,60
UBS Call 41 JNPR 17.01.2025   Call Juniper Networks Inc 17.01.2025 41,00 - - 0,22 13,71
UBS Call 41 JNPR 19.12.2025   Call Juniper Networks Inc 19.12.2025 41,00 - - 0,14 9,14
UBS Call 41 JNPR 20.06.2025   Call Juniper Networks Inc 20.06.2025 41,00 - - 0,16 10,84
UBS Call 41 JNPR 17.01.2025   Call Juniper Networks Inc 17.01.2025 41,00 - - 0,22 13,71
UBS Call 41 JNPR 19.12.2025   Call Juniper Networks Inc 19.12.2025 41,00 - - 0,14 9,14
UBS Call 41 JNPR 20.12.2024   Call Juniper Networks Inc 20.12.2024 41,00 - - 0,23 16,53
UBS Call 41 JNPR 16.01.2026   Call Juniper Networks Inc 16.01.2026 41,00 - - 0,14 8,99
UBS Put 41 JNPR 20.12.2024   Put Juniper Networks Inc 20.12.2024 41,00 - - 0,26 -8,60
UBS Call 41 JNPR 17.01.2025   Call Juniper Networks Inc 17.01.2025 41,00 - - 0,22 13,71
UBS Call 41 JNPR 19.12.2025   Call Juniper Networks Inc 19.12.2025 41,00 - - 0,14 9,14
UBS Call 40 JNPR 17.01.2025   Call Juniper Networks Inc 17.01.2025 40,00 - - 0,18 15,41
UBS Call 40 JNPR 19.12.2025   Call Juniper Networks Inc 19.12.2025 40,00 - - 0,14 8,50
UBS Call 40 JNPR 16.01.2026   Call Juniper Networks Inc 16.01.2026 40,00 - - 0,14 8,35