Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 280 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20/12/2024 280.00 - - 0.49 9.23
Morgan Stanley Call 280 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17/01/2025 280.00 - - 0.45 9.08
Morgan Stanley Call 280 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 20/09/2024 280.00 - - 0.78 9.63
Morgan Stanley Call 270 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20/12/2024 270.00 - - 0.47 9.54
Morgan Stanley Call 270 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 20/09/2024 270.00 - - 0.74 10.01
Morgan Stanley Call 270 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17/01/2025 270.00 - - 0.43 9.40
Morgan Stanley Call 260 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20/12/2024 260.00 - - 0.44 9.96
Morgan Stanley Call 260 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17/01/2025 260.00 - - 0.41 9.76
Morgan Stanley Call 260 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 20/09/2024 260.00 - - 0.70 10.45
Morgan Stanley Call 260 JNJ 19.12.2025   Call JOHNSON + JOHNSON ... 19/12/2025 260.00 - - 0.27 7.76
Morgan Stanley Call 260 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16/01/2026 260.00 - - 0.27 7.57
Morgan Stanley Call 250 JNJ 19.12.2025   Call JOHNSON + JOHNSON ... 19/12/2025 250.00 - - 0.26 7.98
Morgan Stanley Call 250 JNJ 20.06.2025   Call JOHNSON + JOHNSON ... 20/06/2025 250.00 - - 0.29 9.55
Morgan Stanley Call 250 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16/01/2026 250.00 - - 0.26 7.79
HSBC WAR. CALL 01/26 JNJ   Call JOHNSON + JOHNSON ... 16/01/2026 250.00 0.0390 0.0630 0.21 10.39
HSBC Call 250 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16/01/2026 250.00 - - 0.21 10.39
HSBC Call 250 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16/01/2026 250.00 0.039 0.063 0.21 10.39
Goldman Sachs Call 250 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16/01/2026 250.00 - - 0.21 10.22
Goldman Sachs Call 250 JNJ 20.03.2026   Call JOHNSON + JOHNSON ... 20/03/2026 250.00 - - 0.20 10.03
Goldman Sachs Call 250 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 21/03/2025 250.00 - - 0.31 11.35
Goldman Sachs Call 250 JNJ 18.06.2026   Call Johnson and Johnson 18/06/2026 250.00 - - 0.17 10.89
Goldman Sachs Call 250 JNJ 20.06.2025   Call JOHNSON + JOHNSON ... 20/06/2025 250.00 - - 0.27 11.02
Goldman Sachs Call 250 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17/01/2025 250.00 - - 0.35 12.19
Goldman Sachs Call 240 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16/01/2026 240.00 - - 0.20 10.68
Goldman Sachs Call 240 JNJ 20.03.2026   Call JOHNSON + JOHNSON ... 20/03/2026 240.00 - - 0.20 10.00
Goldman Sachs Call 240 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 20/09/2024 240.00 - - 0.56 13.43
UniCredit Call 240 JNJ 18.06.2025   Call JOHNSON + JOHNSON ... 18/06/2025 240.00 - - 0.22 13.97
UniCredit Call 240 JNJ 18.06.2025   Call JOHNSON + JOHNSON ... 18/06/2025 240.00 - - 0.22 13.97
Morgan Stanley Call 240 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17/01/2025 240.00 - - 0.36 10.69
Morgan Stanley Call 240 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20/12/2024 240.00 - - 0.39 10.90
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.