Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 280 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20.12.2024 280.00 - - 0.93 9.38
Morgan Stanley Call 280 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17.01.2025 280.00 - - 0.71 9.40
Morgan Stanley Call 270 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17.01.2025 270.00 - - 0.68 9.76
Morgan Stanley Call 270 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20.12.2024 270.00 - - 0.89 9.73
Morgan Stanley Call 260 JNJ 19.12.2025   Call JOHNSON + JOHNSON ... 19.12.2025 260.00 - - 0.27 9.64
Morgan Stanley Call 260 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16.01.2026 260.00 - - 0.27 9.23
Morgan Stanley Call 260 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17.01.2025 260.00 - - 0.65 10.17
Morgan Stanley Call 260 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20.12.2024 260.00 - - 0.84 10.14
Goldman Sachs Call 250 JNJ 17.01.2025   Call Johnson and Johnson 17.01.2025 250.00 - - 0.65 9.06
Goldman Sachs Call 250 JNJ 20.06.2025   Call JOHNSON + JOHNSON ... 20.06.2025 250.00 - - 0.33 11.09
Goldman Sachs Call 250 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16.01.2026 250.00 - - 0.24 10.58
Goldman Sachs Call 250 JNJ 20.03.2026   Call JOHNSON + JOHNSON ... 20.03.2026 250.00 - - 0.22 11.01
Goldman Sachs Call 250 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 21.03.2025 250.00 - - 0.42 11.29
Goldman Sachs Call 250 JNJ 18.06.2026   Call Johnson and Johnson 18.06.2026 250.00 - - 0.19 11.12
Goldman Sachs Call 250 JNJ 19.09.2025   Call Johnson and Johnson 19.09.2025 250.00 - - 0.25 12.15
Morgan Stanley Call 250 JNJ 20.06.2025   Call JOHNSON + JOHNSON ... 20.06.2025 250.00 - - 0.33 10.82
Morgan Stanley Call 250 JNJ 19.12.2025   Call JOHNSON + JOHNSON ... 19.12.2025 250.00 - - 0.26 10.01
Morgan Stanley Call 250 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16.01.2026 250.00 - - 0.26 9.60
Goldman Sachs Call 250 JNJ 18.09.2026   Call Johnson and Johnson 18.09.2026 250.00 - - 0.17 11.15
Goldman Sachs Call 240 JNJ 18.06.2026   Call Johnson and Johnson 18.06.2026 240.00 - - 0.20 9.89
Goldman Sachs Call 240 JNJ 20.06.2025   Call Johnson and Johnson 20.06.2025 240.00 - - 0.26 13.66
Goldman Sachs Call 240 JNJ 18.09.2026   Call Johnson and Johnson 18.09.2026 240.00 - - 0.17 11.21
Morgan Stanley Call 240 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16.01.2026 240.00 - - 0.24 9.95
Morgan Stanley Call 240 JNJ 19.12.2025   Call JOHNSON + JOHNSON ... 19.12.2025 240.00 - - 0.24 10.41
Morgan Stanley Call 240 JNJ 19.09.2025   Call JOHNSON + JOHNSON ... 19.09.2025 240.00 - - 0.27 11.19
Morgan Stanley Call 240 JNJ 18.06.2026   Call Johnson and Johnson 18.06.2026 240.00 - - 0.20 9.22
Morgan Stanley Call 240 JNJ 18.12.2026   Call Johnson and Johnson 18.12.2026 240.00 - - 0.19 8.20
Morgan Stanley Call 240 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 21.03.2025 240.00 - - 0.41 11.29
Morgan Stanley Call 240 JNJ 20.06.2025   Call JOHNSON + JOHNSON ... 20.06.2025 240.00 - - 0.31 11.40
Goldman Sachs Call 240 JNJ 21.03.2025   Call Johnson and Johnson 21.03.2025 240.00 - - 0.35 13.08
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.