Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 240 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20.06.2025 240.00 - - 0.38 7.12
Morgan Stanley Call 240 iShares Nasdaq Biotechnology ETF 19.12.2025   Call - 19.12.2025 240.00 - - 0.37 5.32
Morgan Stanley Call 220 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20.06.2025 220.00 - - 0.35 7.46
Morgan Stanley Call 220 iShares Nasdaq Biotechnology ETF 19.12.2025   Call - 19.12.2025 220.00 - - 0.34 5.48
Morgan Stanley Call 200 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20.06.2025 200.00 - - 0.32 7.68
Morgan Stanley Call 200 iShares Nasdaq Biotechnology ETF 19.12.2025   Call - 19.12.2025 200.00 - - 0.32 5.56
Morgan Stanley Call 200 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20.12.2024 200.00 - - 0.42 9.51
Morgan Stanley Call 200 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21.03.2025 200.00 - - 0.34 8.71
Morgan Stanley Call 190 iShares Nasdaq Biotechnology ETF 19.12.2025   Call - 19.12.2025 190.00 - - 0.31 5.51
Morgan Stanley Call 190 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20.06.2025 190.00 - - 0.31 7.57
Morgan Stanley Call 190 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21.03.2025 190.00 - - 0.32 8.96
Morgan Stanley Call 180 iShares Nasdaq Biotechnology ETF 19.12.2025   Call - 19.12.2025 180.00 - - 0.30 5.37
Morgan Stanley Call 180 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20.12.2024 180.00 - - 0.28 12.73
Morgan Stanley Call 180 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21.03.2025 180.00 - - 0.31 8.81
Morgan Stanley Call 180 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20.06.2025 180.00 - - 0.30 7.36
Morgan Stanley Call 180 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 20.09.2024 180.00 - - 0.43 15.19
Morgan Stanley Call 175 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21.03.2025 175.00 - - 0.28 9.65
Morgan Stanley Call 175 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20.12.2024 175.00 - - 0.33 11.01
Morgan Stanley Call 170 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 20.09.2024 170.00 - - 0.35 17.61
Morgan Stanley Call 170 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20.06.2025 170.00 - - 0.23 8.08
Morgan Stanley Call 170 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21.03.2025 170.00 - - 0.31 8.20
Morgan Stanley Call 170 iShares Nasdaq Biotechnology ETF 19.12.2025   Call - 19.12.2025 170.00 - - 0.30 5.07
JP Morgan Call 170 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20.12.2024 170.00 0.120 0.220 0.27 11.65
JP Morgan Call 170 iShares Nasdaq Biotechnology ETF 16.01.2026   Call - 16.01.2026 170.00 0.850 1.150 0.34 4.25
JP Morgan Call 170 iShares Nasdaq Biotechnology ETF 17.01.2025   Call - 17.01.2025 170.00 0.170 0.270 0.34 8.87
Morgan Stanley Call 170 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20.12.2024 170.00 - - 0.34 10.33
Morgan Stanley Call 160 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20.06.2025 160.00 - - 0.31 6.02
JP Morgan Call 160 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20.06.2025 160.00 0.620 0.770 0.33 5.58
JP Morgan Call 160 iShares Nasdaq Biotechnology ETF 17.01.2025   Call - 17.01.2025 160.00 0.350 0.440 0.24 10.18
JP Morgan Call 160 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 20.09.2024 160.00 0.063 0.150 0.46 12.76