Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 240 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20/06/2025 240.00 - - 0.42 6.46
Morgan Stanley Call 240 iShares Nasdaq Biotechnology ETF 19.12.2025   Call - 19/12/2025 240.00 - - 0.37 5.58
Morgan Stanley Call 220 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20/06/2025 220.00 - - 0.38 6.93
Morgan Stanley Call 220 iShares Nasdaq Biotechnology ETF 19.12.2025   Call - 19/12/2025 220.00 - - 0.34 5.69
Morgan Stanley Call 200 iShares Nasdaq Biotechnology ETF 19.12.2025   Call - 19/12/2025 200.00 - - 0.32 5.76
Morgan Stanley Call 200 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21/03/2025 200.00 - - 0.37 8.07
Morgan Stanley Call 200 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20/12/2024 200.00 - - 0.46 8.83
Morgan Stanley Call 200 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20/06/2025 200.00 - - 0.33 7.44
Morgan Stanley Call 190 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21/03/2025 190.00 - - 0.35 8.37
Morgan Stanley Call 190 iShares Nasdaq Biotechnology ETF 19.12.2025   Call - 19/12/2025 190.00 - - 0.31 5.65
Morgan Stanley Call 190 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20/06/2025 190.00 - - 0.31 7.58
Morgan Stanley Call 180 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21/03/2025 180.00 - - 0.33 8.46
Morgan Stanley Call 180 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 20/09/2024 180.00 - - 0.47 14.22
Morgan Stanley Call 180 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20/12/2024 180.00 - - 0.31 11.74
Morgan Stanley Call 180 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20/06/2025 180.00 - - 0.30 7.49
Morgan Stanley Call 180 iShares Nasdaq Biotechnology ETF 19.12.2025   Call - 19/12/2025 180.00 - - 0.31 5.48
Morgan Stanley Call 175 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21/03/2025 175.00 - - 0.30 9.29
Morgan Stanley Call 175 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20/12/2024 175.00 - - 0.35 10.64
Morgan Stanley Call 170 iShares Nasdaq Biotechnology ETF 19.12.2025   Call - 19/12/2025 170.00 - - 0.31 5.14
Morgan Stanley Call 170 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20/12/2024 170.00 - - 0.36 9.91
Morgan Stanley Call 170 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 20/09/2024 170.00 - - 0.40 15.92
Morgan Stanley Call 170 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21/03/2025 170.00 - - 0.32 8.08
JP Morgan Call 170 iShares Nasdaq Biotechnology ETF 17.01.2025   Call - 17/01/2025 170.00 0.180 0.280 0.45 6.49
Morgan Stanley Call 170 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20/06/2025 170.00 - - 0.24 8.19
JP Morgan Call 170 iShares Nasdaq Biotechnology ETF 16.01.2026   Call - 16/01/2026 170.00 0.870 1.170 0.42 3.53
JP Morgan Call 170 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20/12/2024 170.00 0.130 0.230 0.38 7.99
JP Morgan Call 160 iShares Nasdaq Biotechnology ETF 15.11.2024   Call - 15/11/2024 160.00 0.230 0.310 0.48 7.58
JP Morgan Call 160 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 18/10/2024 160.00 0.130 0.210 0.52 8.52
JP Morgan Call 160 iShares Nasdaq Biotechnology ETF 16.01.2026   Call - 16/01/2026 160.00 1.19 1.39 0.31 4.20
JP Morgan Call 160 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 20/09/2024 160.00 0.070 0.150 0.62 9.19