Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 240 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20/06/2025 240.00 0.086 0.115 0.40 7.37
Morgan Stanley Call 240 iShares Nasdaq Biotechnology ETF 19.12.2025   Call - 19/12/2025 240.00 0.189 0.247 0.36 5.96
Morgan Stanley Call 220 iShares Nasdaq Biotechnology ETF 19.12.2025   Call - 19/12/2025 220.00 0.210 0.290 0.33 6.23
Morgan Stanley Call 220 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20/06/2025 220.00 0.090 0.120 0.35 7.98
Morgan Stanley Call 200 iShares Nasdaq Biotechnology ETF 19.12.2025   Call - 19/12/2025 200.00 0.270 0.360 0.30 6.36
Morgan Stanley Call 200 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20/12/2024 200.00 0.050 0.072 0.46 10.65
Morgan Stanley Call 200 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21/03/2025 200.00 0.069 0.091 0.35 9.82
Morgan Stanley Call 200 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20/06/2025 200.00 0.106 0.137 0.31 8.71
Morgan Stanley Call 190 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21/03/2025 190.00 0.075 0.107 0.33 10.12
Morgan Stanley Call 190 iShares Nasdaq Biotechnology ETF 19.12.2025   Call - 19/12/2025 190.00 0.350 0.430 0.29 6.29
Morgan Stanley Call 190 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20/06/2025 190.00 0.128 0.161 0.29 8.94
Morgan Stanley Call 180 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 20/09/2024 180.00 - - 1.22 12.95
Morgan Stanley Call 180 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21/03/2025 180.00 0.096 0.140 0.31 10.23
Morgan Stanley Call 180 iShares Nasdaq Biotechnology ETF 19.12.2025   Call - 19/12/2025 180.00 0.480 0.540 0.29 5.96
Morgan Stanley Call 180 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20/12/2024 180.00 0.052 0.081 0.28 15.38
Morgan Stanley Call 180 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20/06/2025 180.00 0.182 0.217 0.28 8.83
Morgan Stanley Call 175 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20/12/2024 175.00 0.650 0.820 0.35 12.84
Morgan Stanley Call 175 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21/03/2025 175.00 1.19 1.36 0.28 11.15
JP Morgan Call 170 iShares Nasdaq Biotechnology ETF 16.01.2026   Call - 16/01/2026 170.00 0.810 0.870 0.33 4.74
Morgan Stanley Call 170 iShares Nasdaq Biotechnology ETF 19.12.2025   Call - 19/12/2025 170.00 0.690 0.720 0.29 5.66
JP Morgan Call 170 iShares Nasdaq Biotechnology ETF 16.01.2026   Call - 16/01/2026 170.00 - - 0.32 4.86
Morgan Stanley Call 170 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 20/09/2024 170.00 - - 1.05 14.57
JP Morgan Call 170 iShares Nasdaq Biotechnology ETF 17.01.2025   Call - 17/01/2025 170.00 0.081 0.110 0.34 10.55
Morgan Stanley Call 170 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21/03/2025 170.00 0.172 0.210 0.29 9.99
JP Morgan Call 170 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21/03/2025 170.00 0.160 0.190 0.31 9.11
Morgan Stanley Call 170 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20/12/2024 170.00 0.070 0.105 0.34 12.66
Morgan Stanley Call 170 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20/06/2025 170.00 0.300 0.340 0.20 10.20
JP Morgan Call 165 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21/03/2025 165.00 0.240 0.270 0.31 8.64
Morgan Stanley Call 160 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21/03/2025 160.00 0.360 0.380 0.30 8.58
JP Morgan Call 160 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20/06/2025 160.00 0.550 0.580 0.31 6.49