Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 240 iShares Nasdaq Biotechnology ETF 19.12.2025   Call - 12/19/2025 240.00 - - 0.37 5.58
Morgan Stanley Call 240 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 6/20/2025 240.00 - - 0.42 6.46
Morgan Stanley Call 220 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 6/20/2025 220.00 - - 0.38 6.93
Morgan Stanley Call 220 iShares Nasdaq Biotechnology ETF 19.12.2025   Call - 12/19/2025 220.00 - - 0.34 5.69
Morgan Stanley Call 200 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 6/20/2025 200.00 - - 0.33 7.44
Morgan Stanley Call 200 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 12/20/2024 200.00 - - 0.46 8.83
Morgan Stanley Call 200 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 3/21/2025 200.00 - - 0.37 8.07
Morgan Stanley Call 200 iShares Nasdaq Biotechnology ETF 19.12.2025   Call - 12/19/2025 200.00 - - 0.32 5.76
Morgan Stanley Call 190 iShares Nasdaq Biotechnology ETF 19.12.2025   Call - 12/19/2025 190.00 - - 0.31 5.65
Morgan Stanley Call 190 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 6/20/2025 190.00 - - 0.31 7.58
Morgan Stanley Call 190 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 3/21/2025 190.00 - - 0.35 8.37
Morgan Stanley Call 180 iShares Nasdaq Biotechnology ETF 19.12.2025   Call - 12/19/2025 180.00 - - 0.31 5.48
Morgan Stanley Call 180 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 12/20/2024 180.00 - - 0.31 11.74
Morgan Stanley Call 180 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 6/20/2025 180.00 - - 0.30 7.49
Morgan Stanley Call 180 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 9/20/2024 180.00 - - 0.47 14.22
Morgan Stanley Call 180 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 3/21/2025 180.00 - - 0.33 8.46
Morgan Stanley Call 175 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 3/21/2025 175.00 - - 0.30 9.29
Morgan Stanley Call 175 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 12/20/2024 175.00 - - 0.35 10.64
Morgan Stanley Call 170 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 3/21/2025 170.00 - - 0.32 8.08
Morgan Stanley Call 170 iShares Nasdaq Biotechnology ETF 19.12.2025   Call - 12/19/2025 170.00 - - 0.31 5.14
Morgan Stanley Call 170 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 12/20/2024 170.00 - - 0.36 9.91
Morgan Stanley Call 170 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 6/20/2025 170.00 - - 0.24 8.19
Morgan Stanley Call 170 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 9/20/2024 170.00 - - 0.40 15.92
JP Morgan Call 170 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 12/20/2024 170.00 0.120 0.220 0.38 7.99
JP Morgan Call 170 iShares Nasdaq Biotechnology ETF 17.01.2025   Call - 1/17/2025 170.00 0.170 0.270 0.45 6.49
JP Morgan Call 170 iShares Nasdaq Biotechnology ETF 16.01.2026   Call - 1/16/2026 170.00 0.850 1.150 0.42 3.53
JP Morgan Call 160 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 9/20/2024 160.00 0.062 0.150 0.62 9.19
JP Morgan Call 160 iShares Nasdaq Biotechnology ETF 17.01.2025   Call - 1/17/2025 160.00 0.340 0.440 0.30 8.42
JP Morgan Call 160 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 6/20/2025 160.00 0.620 0.770 0.37 5.08
JP Morgan Call 160 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 3/21/2025 160.00 0.430 0.530 0.40 5.71