Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 2025-03-21 200.00 - - 0.29 9.52
Morgan Stanley Call 200 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 2024-12-20 200.00 - - 0.32 11.35
Morgan Stanley Call 180 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 2024-12-20 180.00 - - 0.23 14.02
Morgan Stanley Call 180 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 2025-03-21 180.00 - - 0.27 9.57
Morgan Stanley Call 180 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 2024-09-20 180.00 - - 0.28 15.99
Morgan Stanley Call 175 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 2024-12-20 175.00 - - 0.26 12.32
Morgan Stanley Call 170 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 2024-12-20 170.00 - - 0.26 11.67
Morgan Stanley Call 170 iShares Nasdaq Biotechnology ETF 21.06.2024   Call - 2024-06-21 170.00 - - 0.66 14.84
Morgan Stanley Call 170 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 2024-09-20 170.00 - - 0.23 18.60
Morgan Stanley Call 170 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 2025-06-20 170.00 - - 0.20 9.15
Morgan Stanley Call 170 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 2025-03-21 170.00 - - 0.26 9.26
Morgan Stanley Call 160 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 2024-12-20 160.00 - - 0.26 10.69
JP Morgan Call 160 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 2024-09-20 160.00 - - 0.34 11.42
Morgan Stanley Call 160 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 2025-06-20 160.00 - - 0.25 7.16
Morgan Stanley Call 160 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 2024-09-20 160.00 - - 0.27 15.71
Morgan Stanley Call 160 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 2025-03-21 160.00 - - 0.26 8.46
Morgan Stanley Call 160 iShares Nasdaq Biotechnology ETF 21.06.2024   Call - 2024-06-21 160.00 - - 0.56 17.10
JP Morgan Call 160 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 2024-10-18 160.00 - - 0.23 13.51
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 15.11.2024   Call - 2024-11-15 150.00 - - 0.30 9.02
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 2024-10-18 150.00 - - 0.30 10.06
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 2024-12-20 150.00 - - 0.30 8.02
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 16.01.2026   Call - 2026-01-16 150.00 - - 0.33 3.83
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 2024-09-20 150.00 - - 0.31 11.26
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 21.06.2024   Call - 2024-06-21 150.00 - - 0.56 14.47
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 16.08.2024   Call - 2024-08-16 150.00 - - 0.34 12.95
Morgan Stanley Call 150 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 2024-09-20 150.00 - - 0.26 14.33
Morgan Stanley Call 150 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 2025-06-20 150.00 - - 0.27 6.22
Morgan Stanley Call 150 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 2024-12-20 150.00 - - 0.23 10.91
Morgan Stanley Call 150 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 2024-12-20 150.00 - - 0.28 8.83
Morgan Stanley Call 150 iShares Nasdaq Biotechnology ETF 21.06.2024   Call - 2024-06-21 150.00 - - 0.42 22.50