Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 260 HLT 20.06.2025   Call Hilton Worldwide Hol... 2025-06-20 260.00 - - 0.27 7.03
BNP Paribas Call 260 HLT 20.06.2025   Call Hilton Worldwide Hol... 2025-06-20 260.00 0.960 0.980 0.27 7.03
BNP Paribas Call 250 HLT 20.06.2025   Call Hilton Worldwide Hol... 2025-06-20 250.00 - - 0.27 6.49
BNP Paribas Call 250 HLT 20.12.2024   Call Hilton Worldwide Hol... 2024-12-20 250.00 - - 0.27 10.99
BNP Paribas Call 250 HLT 17.01.2025   Call Hilton Worldwide Hol... 2025-01-17 250.00 - - 0.27 9.80
BNP Paribas Call 250 HLT 16.01.2026   Call Hilton Worldwide Hol... 2026-01-16 250.00 - - 0.27 4.80
BNP Paribas Call 250 HLT 19.12.2025   Call Hilton Worldwide Hol... 2025-12-19 250.00 - - 0.27 4.95
BNP Paribas Call 250 HLT 20.06.2025   Call Hilton Worldwide Hol... 2025-06-20 250.00 1.230 1.250 0.27 6.49
BNP Paribas Call 250 HLT 17.01.2025   Call Hilton Worldwide Hol... 2025-01-17 250.00 0.580 0.600 0.27 9.80
BNP Paribas Call 250 HLT 20.12.2024   Call Hilton Worldwide Hol... 2024-12-20 250.00 0.460 0.480 0.27 10.99
BNP Paribas Call 250 HLT 16.01.2026   Call Hilton Worldwide Hol... 2026-01-16 250.00 1.960 1.980 0.27 4.80
BNP Paribas Call 250 HLT 19.12.2025   Call Hilton Worldwide Hol... 2025-12-19 250.00 1.870 1.890 0.27 4.95
BNP Paribas Call 240 HLT 17.01.2025   Call Hilton Worldwide Hol... 2025-01-17 240.00 0.850 0.870 0.27 8.78
BNP Paribas Call 240 HLT 20.12.2024   Call Hilton Worldwide Hol... 2024-12-20 240.00 0.710 0.730 0.27 9.76
BNP Paribas Call 240 HLT 20.06.2025   Call Hilton Worldwide Hol... 2025-06-20 240.00 1.560 1.580 0.28 5.99
BNP Paribas Call 240 HLT 20.06.2025   Call Hilton Worldwide Hol... 2025-06-20 240.00 - - 0.28 5.99
BNP Paribas Call 240 HLT 20.12.2024   Call Hilton Worldwide Hol... 2024-12-20 240.00 - - 0.27 9.76
BNP Paribas Call 240 HLT 17.01.2025   Call Hilton Worldwide Hol... 2025-01-17 240.00 - - 0.27 8.78
BNP Paribas Call 240 HLT 20.09.2024   Call Hilton Worldwide Hol... 2024-09-20 240.00 0.220 0.240 0.28 17.72
BNP Paribas Call 240 HLT 20.09.2024   Call Hilton Worldwide Hol... 2024-09-20 240.00 - - 0.28 17.72
BNP Paribas Call 220 HLT 20.06.2025   Call Hilton Worldwide Hol... 2025-06-20 220.00 - - 0.29 5.02
BNP Paribas Call 220 HLT 20.09.2024   Call Hilton Worldwide Hol... 2024-09-20 220.00 - - 0.29 12.57
BNP Paribas Call 220 HLT 16.01.2026   Call Hilton Worldwide Hol... 2026-01-16 220.00 - - 0.29 3.93
BNP Paribas Call 220 HLT 19.12.2025   Call Hilton Worldwide Hol... 2025-12-19 220.00 - - 0.29 4.04
BNP Paribas Call 220 HLT 17.01.2025   Call Hilton Worldwide Hol... 2025-01-17 220.00 - - 0.29 6.92
BNP Paribas Call 220 HLT 20.12.2024   Call Hilton Worldwide Hol... 2024-12-20 220.00 - - 0.29 7.58
BNP Paribas Call 220 HLT 16.01.2026   Call Hilton Worldwide Hol... 2026-01-16 220.00 3.180 3.200 0.29 3.93
BNP Paribas Call 220 HLT 20.06.2025   Call Hilton Worldwide Hol... 2025-06-20 220.00 2.400 2.420 0.29 5.02
BNP Paribas Call 220 HLT 20.09.2024   Call Hilton Worldwide Hol... 2024-09-20 220.00 0.810 0.830 0.29 12.57
BNP Paribas Call 220 HLT 19.12.2025   Call Hilton Worldwide Hol... 2025-12-19 220.00 3.080 3.100 0.29 4.04