Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 60 HP 20.09.2024   Call Helmerich and Payne ... 9/20/2024 60.00 0.044 0.067 0.87 6.01
Morgan Stanley Call 60 HP 20.12.2024   Call Helmerich and Payne ... 12/20/2024 60.00 0.066 0.083 0.62 5.68
Morgan Stanley Call 60 HP 21.03.2025   Call Helmerich and Payne ... 3/21/2025 60.00 0.100 0.119 0.54 5.02
Morgan Stanley Call 55 HP 20.12.2024   Call Helmerich and Payne ... 12/20/2024 55.00 0.074 0.091 0.57 5.92
Morgan Stanley Call 55 HP 21.03.2025   Call Helmerich and Payne ... 3/21/2025 55.00 0.114 0.137 0.51 5.09
Morgan Stanley Call 52.5 HP 20.09.2024   Call Helmerich and Payne ... 9/20/2024 52.50 0.048 0.070 0.74 6.77
Morgan Stanley Call 52.5 HP 20.12.2024   Call Helmerich and Payne ... 12/20/2024 52.50 0.080 0.098 0.54 6.04
Morgan Stanley Call 52.5 HP 21.03.2025   Call Helmerich and Payne ... 3/21/2025 52.50 0.126 0.151 0.50 5.08
Morgan Stanley Call 50 HP 20.12.2024   Call Helmerich and Payne ... 12/20/2024 50.00 0.090 0.108 0.52 6.10
Morgan Stanley Call 50 HP 20.09.2024   Call Helmerich and Payne ... 9/20/2024 50.00 0.051 0.072 0.69 7.09
Morgan Stanley Call 50 HP 21.03.2025   Call Helmerich and Payne ... 3/21/2025 50.00 0.142 0.170 0.48 5.03
Morgan Stanley Call 48 HP 20.09.2024   Call Helmerich and Payne ... 9/20/2024 48.00 0.055 0.074 0.64 7.39
Morgan Stanley Call 48 HP 19.07.2024   Call Helmerich and Payne ... 7/19/2024 48.00 - - 1.31 8.70
Morgan Stanley Call 47.5 HP 20.12.2024   Call Helmerich and Payne ... 12/20/2024 47.50 0.106 0.124 0.50 6.08
Morgan Stanley Call 47.5 HP 21.03.2025   Call Helmerich and Payne ... 3/21/2025 47.50 0.165 0.196 0.47 4.94
Morgan Stanley Call 47 HP 19.07.2024   Call Helmerich and Payne ... 7/19/2024 47.00 - - 1.28 8.76
Morgan Stanley Call 47 HP 20.09.2024   Call Helmerich and Payne ... 9/20/2024 47.00 0.058 0.075 0.62 7.56
Morgan Stanley Call 46 HP 19.07.2024   Call Helmerich and Payne ... 7/19/2024 46.00 - - 1.23 8.92
Morgan Stanley Call 46 HP 20.09.2024   Call Helmerich and Payne ... 9/20/2024 46.00 0.061 0.077 0.60 7.71
Morgan Stanley Call 45 HP 19.07.2024   Call Helmerich and Payne ... 7/19/2024 45.00 - - 1.19 9.10
Morgan Stanley Call 45 HP 20.09.2024   Call Helmerich and Payne ... 9/20/2024 45.00 0.065 0.081 0.58 7.79
Morgan Stanley Call 45 HP 21.03.2025   Call Helmerich and Payne ... 3/21/2025 45.00 0.197 0.231 0.47 4.78
Morgan Stanley Call 45 HP 20.12.2024   Call Helmerich and Payne ... 12/20/2024 45.00 0.132 0.149 0.49 5.96
Morgan Stanley Call 44 HP 19.07.2024   Call Helmerich and Payne ... 7/19/2024 44.00 - - 1.17 9.05
Morgan Stanley Call 44 HP 20.09.2024   Call Helmerich and Payne ... 9/20/2024 44.00 0.070 0.087 0.57 7.81
Morgan Stanley Call 43 HP 20.09.2024   Call Helmerich and Payne ... 9/20/2024 43.00 0.077 0.095 0.55 7.82
Morgan Stanley Call 43 HP 19.07.2024   Call Helmerich and Payne ... 7/19/2024 43.00 - - 1.14 8.98
Morgan Stanley Call 42.5 HP 20.12.2024   Call Helmerich and Payne ... 12/20/2024 42.50 0.170 0.187 0.48 5.69
Morgan Stanley Call 42.5 HP 21.03.2025   Call Helmerich and Payne ... 3/21/2025 42.50 0.240 0.280 0.47 4.52
Morgan Stanley Call 42 HP 20.09.2024   Call Helmerich and Payne ... 9/20/2024 42.00 0.086 0.105 0.54 7.75