Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 60 HP 21.03.2025   Call Helmerich and Payne ... 21/03/2025 60.00 - - 0.43 12.11
Morgan Stanley Call 60 HP 20.12.2024   Call Helmerich and Payne ... 20/12/2024 60.00 - - 0.67 14.63
Morgan Stanley Call 55 HP 21.03.2025   Call Helmerich and Payne ... 21/03/2025 55.00 - - 0.43 10.88
Morgan Stanley Call 55 HP 20.12.2024   Call Helmerich and Payne ... 20/12/2024 55.00 - - 0.59 16.35
Morgan Stanley Call 52.5 HP 20.12.2024   Call Helmerich and Payne ... 20/12/2024 52.50 - - 0.59 15.39
Morgan Stanley Call 52.5 HP 21.03.2025   Call Helmerich and Payne ... 21/03/2025 52.50 - - 0.46 9.51
Morgan Stanley Call 50 HP 21.03.2025   Call Helmerich and Payne ... 21/03/2025 50.00 - - 0.46 8.84
Morgan Stanley Call 50 HP 20.12.2024   Call Helmerich and Payne ... 20/12/2024 50.00 - - 0.57 15.27
Morgan Stanley Call 47.5 HP 20.12.2024   Call Helmerich and Payne ... 20/12/2024 47.50 - - 0.55 14.84
Morgan Stanley Call 47.5 HP 21.03.2025   Call Helmerich and Payne ... 21/03/2025 47.50 - - 0.48 7.93
Morgan Stanley Call 45 HP 20.12.2024   Call Helmerich and Payne ... 20/12/2024 45.00 - - 0.57 13.05
Morgan Stanley Call 45 HP 21.03.2025   Call Helmerich and Payne ... 21/03/2025 45.00 - - 0.48 7.37
Morgan Stanley Call 42.5 HP 21.03.2025   Call Helmerich and Payne ... 21/03/2025 42.50 - - 0.49 6.74
Morgan Stanley Call 42.5 HP 20.12.2024   Call Helmerich and Payne ... 20/12/2024 42.50 - - 0.60 11.14
Morgan Stanley Call 40 HP 20.12.2024   Call Helmerich and Payne ... 20/12/2024 40.00 - - 0.62 9.61
Morgan Stanley Put 40 HP 20.12.2024   Put Helmerich and Payne ... 20/12/2024 40.00 - - - -
Morgan Stanley Call 40 HP 21.03.2025   Call Helmerich and Payne ... 21/03/2025 40.00 - - 0.50 6.07
Morgan Stanley Call 37.5 HP 20.12.2024   Call Helmerich and Payne ... 20/12/2024 37.50 - - 0.66 7.98
Morgan Stanley Call 37.5 HP 21.03.2025   Call Helmerich and Payne ... 21/03/2025 37.50 - - 0.41 6.24
Morgan Stanley Call 35 HP 21.03.2025   Call Helmerich and Payne ... 21/03/2025 35.00 - - 0.38 5.83
Morgan Stanley Call 35 HP 20.12.2024   Call Helmerich and Payne ... 20/12/2024 35.00 - - 0.66 7.02
Morgan Stanley Call 32.5 HP 20.12.2024   Call Helmerich and Payne ... 20/12/2024 32.50 - - 0.44 7.20
Morgan Stanley Call 32.5 HP 21.03.2025   Call Helmerich and Payne ... 21/03/2025 32.50 - - 0.40 4.94
Morgan Stanley Put 30 HP 20.12.2024   Put Helmerich and Payne ... 20/12/2024 30.00 - - 0.32 -13.85