Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 60 HP 20.12.2024   Call Helmerich and Payne ... 20/12/2024 60.00 - - 0.63 5.85
Morgan Stanley Call 60 HP 20.09.2024   Call Helmerich and Payne ... 20/09/2024 60.00 - - 0.95 6.34
Morgan Stanley Call 60 HP 21.03.2025   Call Helmerich and Payne ... 21/03/2025 60.00 - - 0.54 5.18
Morgan Stanley Call 55 HP 20.12.2024   Call Helmerich and Payne ... 20/12/2024 55.00 - - 0.58 6.09
Morgan Stanley Call 55 HP 21.03.2025   Call Helmerich and Payne ... 21/03/2025 55.00 - - 0.51 5.21
Morgan Stanley Call 52.5 HP 20.12.2024   Call Helmerich and Payne ... 20/12/2024 52.50 - - 0.55 6.16
Morgan Stanley Call 52.5 HP 21.03.2025   Call Helmerich and Payne ... 21/03/2025 52.50 - - 0.50 5.17
Morgan Stanley Call 52.5 HP 20.09.2024   Call Helmerich and Payne ... 20/09/2024 52.50 - - 0.79 7.19
Morgan Stanley Call 50 HP 21.03.2025   Call Helmerich and Payne ... 21/03/2025 50.00 - - 0.49 5.07
Morgan Stanley Call 50 HP 20.12.2024   Call Helmerich and Payne ... 20/12/2024 50.00 - - 0.53 6.14
Morgan Stanley Call 50 HP 20.09.2024   Call Helmerich and Payne ... 20/09/2024 50.00 - - 0.73 7.57
Morgan Stanley Call 48 HP 20.09.2024   Call Helmerich and Payne ... 20/09/2024 48.00 - - 0.69 7.88
Morgan Stanley Call 47.5 HP 21.03.2025   Call Helmerich and Payne ... 21/03/2025 47.50 - - 0.48 4.89
Morgan Stanley Call 47.5 HP 20.12.2024   Call Helmerich and Payne ... 20/12/2024 47.50 - - 0.52 6.04
Morgan Stanley Call 47 HP 20.09.2024   Call Helmerich and Payne ... 20/09/2024 47.00 - - 0.67 7.96
Morgan Stanley Call 46 HP 20.09.2024   Call Helmerich and Payne ... 20/09/2024 46.00 - - 0.65 8.01
Morgan Stanley Call 45 HP 20.09.2024   Call Helmerich and Payne ... 20/09/2024 45.00 - - 0.63 8.04
Morgan Stanley Call 45 HP 20.12.2024   Call Helmerich and Payne ... 20/12/2024 45.00 - - 0.51 5.78
Morgan Stanley Call 45 HP 21.03.2025   Call Helmerich and Payne ... 21/03/2025 45.00 - - 0.49 4.63
Morgan Stanley Call 44 HP 20.09.2024   Call Helmerich and Payne ... 20/09/2024 44.00 - - 0.62 8.03
Morgan Stanley Call 43 HP 20.09.2024   Call Helmerich and Payne ... 20/09/2024 43.00 - - 0.61 7.93
Morgan Stanley Call 42.5 HP 21.03.2025   Call Helmerich and Payne ... 21/03/2025 42.50 - - 0.49 4.37
Morgan Stanley Call 42.5 HP 20.12.2024   Call Helmerich and Payne ... 20/12/2024 42.50 - - 0.51 5.42
Morgan Stanley Call 42 HP 20.09.2024   Call Helmerich and Payne ... 20/09/2024 42.00 - - 0.60 7.78
Morgan Stanley Call 41 HP 20.09.2024   Call Helmerich and Payne ... 20/09/2024 41.00 - - 0.60 7.53
Morgan Stanley Call 40 HP 20.09.2024   Call Helmerich and Payne ... 20/09/2024 40.00 - - 0.60 7.18
Morgan Stanley Put 40 HP 20.12.2024   Put Helmerich and Payne ... 20/12/2024 40.00 - - - -
Morgan Stanley Call 40 HP 21.03.2025   Call Helmerich and Payne ... 21/03/2025 40.00 - - 0.50 4.05
Morgan Stanley Call 40 HP 20.12.2024   Call Helmerich and Payne ... 20/12/2024 40.00 - - 0.53 4.88
Morgan Stanley Put 40 HP 20.09.2024   Put Helmerich and Payne ... 20/09/2024 40.00 - - - -