Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 60 HP 21.03.2025   Call Helmerich and Payne ... 21.03.2025 60.00 0.091 - 0.54 5.18
Morgan Stanley Call 60 HP 20.12.2024   Call Helmerich and Payne ... 20.12.2024 60.00 0.061 - 0.63 5.85
Morgan Stanley Call 60 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 60.00 0.039 - 0.95 6.34
Morgan Stanley Call 55 HP 21.03.2025   Call Helmerich and Payne ... 21.03.2025 55.00 0.111 - 0.51 5.21
Morgan Stanley Call 55 HP 20.12.2024   Call Helmerich and Payne ... 20.12.2024 55.00 0.069 - 0.58 6.09
Morgan Stanley Call 52.5 HP 20.12.2024   Call Helmerich and Payne ... 20.12.2024 52.50 0.077 - 0.55 6.16
Morgan Stanley Call 52.5 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 52.50 0.043 - 0.79 7.19
Morgan Stanley Call 52.5 HP 21.03.2025   Call Helmerich and Payne ... 21.03.2025 52.50 0.128 - 0.50 5.17
Morgan Stanley Call 50 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 50.00 0.046 - 0.73 7.57
Morgan Stanley Call 50 HP 20.12.2024   Call Helmerich and Payne ... 20.12.2024 50.00 0.090 - 0.53 6.14
Morgan Stanley Call 50 HP 21.03.2025   Call Helmerich and Payne ... 21.03.2025 50.00 0.151 - 0.49 5.07
Morgan Stanley Call 48 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 48.00 0.050 - 0.69 7.88
Morgan Stanley Call 47.5 HP 20.12.2024   Call Helmerich and Payne ... 20.12.2024 47.50 0.109 - 0.52 6.04
Morgan Stanley Call 47.5 HP 21.03.2025   Call Helmerich and Payne ... 21.03.2025 47.50 0.183 - 0.48 4.89
Morgan Stanley Call 47 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 47.00 0.053 - 0.67 7.96
Morgan Stanley Call 46 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 46.00 0.056 - 0.65 8.01
Morgan Stanley Call 45 HP 21.03.2025   Call Helmerich and Payne ... 21.03.2025 45.00 0.226 - 0.49 4.63
Morgan Stanley Call 45 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 45.00 0.061 - 0.63 8.04
Morgan Stanley Call 45 HP 20.12.2024   Call Helmerich and Payne ... 20.12.2024 45.00 0.140 - 0.51 5.78
Morgan Stanley Call 44 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 44.00 0.068 - 0.62 8.03
Morgan Stanley Call 43 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 43.00 0.077 - 0.61 7.93
Morgan Stanley Call 42.5 HP 21.03.2025   Call Helmerich and Payne ... 21.03.2025 42.50 0.270 - 0.49 4.37
Morgan Stanley Call 42.5 HP 20.12.2024   Call Helmerich and Payne ... 20.12.2024 42.50 0.187 - 0.51 5.42
Morgan Stanley Call 42 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 42.00 0.089 - 0.60 7.78
Morgan Stanley Call 41 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 41.00 0.104 - 0.60 7.53
Morgan Stanley Call 40 HP 21.03.2025   Call Helmerich and Payne ... 21.03.2025 40.00 0.340 - 0.50 4.05
Morgan Stanley Put 40 HP 20.12.2024   Put Helmerich and Payne ... 20.12.2024 40.00 0.490 - - -
Morgan Stanley Put 40 HP 20.09.2024   Put Helmerich and Payne ... 20.09.2024 40.00 0.380 - - -
Morgan Stanley Call 40 HP 20.12.2024   Call Helmerich and Payne ... 20.12.2024 40.00 0.249 - 0.53 4.88
Morgan Stanley Call 40 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 40.00 0.126 - 0.60 7.18