Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 100 HALO 21.03.2025   Call Halozyme Therapeutic... 2025-03-21 100.00 - - 1.08 4.76
Morgan Stanley Call 90 HALO 21.03.2025   Call Halozyme Therapeutic... 2025-03-21 90.00 - - 0.97 5.10
JP Morgan Call 90 HALO 21.03.2025   Call Halozyme Therapeutic... 2025-03-21 90.00 - - 1.29 3.58
JP Morgan Call 85 HALO 21.03.2025   Call Halozyme Therapeutic... 2025-03-21 85.00 - - 1.23 3.69
JP Morgan Call 85 HALO 20.06.2025   Call Halozyme Therapeutic... 2025-06-20 85.00 - - 1.06 2.88
JP Morgan Call 82.5 HALO 20.06.2025   Call Halozyme Therapeutic... 2025-06-20 82.50 - - 1.05 2.89
JP Morgan Call 82.5 HALO 21.03.2025   Call Halozyme Therapeutic... 2025-03-21 82.50 - - 1.18 3.82
Morgan Stanley Call 80 HALO 19.09.2025   Call Halozyme Therapeutic... 2025-09-19 80.00 - - 0.63 3.98
Morgan Stanley Call 80 HALO 21.03.2025   Call Halozyme Therapeutic... 2025-03-21 80.00 - - 0.85 5.58
Morgan Stanley Call 80 HALO 20.06.2025   Call Halozyme Therapeutic... 2025-06-20 80.00 - - 0.67 4.71
JP Morgan Call 80 HALO 20.06.2025   Call Halozyme Therapeutic... 2025-06-20 80.00 - - 1.05 2.83
JP Morgan Call 80 HALO 21.03.2025   Call Halozyme Therapeutic... 2025-03-21 80.00 0.013 0.310 1.15 3.83
JP Morgan Call 80 HALO 17.01.2025   Call Halozyme Therapeutic... 2025-01-17 80.00 - - 1.96 4.59
JP Morgan Call 77.5 HALO 17.01.2025   Call Halozyme Therapeutic... 2025-01-17 77.50 - - 1.86 4.78
JP Morgan Call 77.5 HALO 21.03.2025   Call Halozyme Therapeutic... 2025-03-21 77.50 0.017 0.320 1.13 3.86
JP Morgan Call 77.5 HALO 20.06.2025   Call Halozyme Therapeutic... 2025-06-20 77.50 - - 1.01 2.91
JP Morgan Call 75 HALO 17.01.2025   Call Halozyme Therapeutic... 2025-01-17 75.00 - - 1.81 4.82
JP Morgan Call 75 HALO 20.06.2025   Call Halozyme Therapeutic... 2025-06-20 75.00 - - 1.02 2.85
Morgan Stanley Call 75 HALO 20.06.2025   Call Halozyme Therapeutic... 2025-06-20 75.00 - - 0.64 4.81
Morgan Stanley Call 75 HALO 21.03.2025   Call Halozyme Therapeutic... 2025-03-21 75.00 - - 0.79 5.87
JP Morgan Call 75 HALO 21.03.2025   Call Halozyme Therapeutic... 2025-03-21 75.00 0.022 0.320 1.07 4.02
Morgan Stanley Call 75 HALO 19.09.2025   Call Halozyme Therapeutic... 2025-09-19 75.00 - - 0.60 3.99
JP Morgan Call 72.5 HALO 21.03.2025   Call Halozyme Therapeutic... 2025-03-21 72.50 0.030 0.330 1.06 3.99
JP Morgan Call 72.5 HALO 20.06.2025   Call Halozyme Therapeutic... 2025-06-20 72.50 - - 1.00 2.85
JP Morgan Call 72.5 HALO 17.01.2025   Call Halozyme Therapeutic... 2025-01-17 72.50 - - 1.76 4.88
JP Morgan Call 70 HALO 17.01.2025   Call Halozyme Therapeutic... 2025-01-17 70.00 - - 1.67 5.04
JP Morgan Call 70 HALO 20.06.2025   Call Halozyme Therapeutic... 2025-06-20 70.00 - - 0.97 2.89
JP Morgan Call 70 HALO 21.03.2025   Call Halozyme Therapeutic... 2025-03-21 70.00 - - 0.87 4.86
Morgan Stanley Call 70 HALO 21.03.2025   Call Halozyme Therapeutic... 2025-03-21 70.00 - - 0.72 6.21
Morgan Stanley Call 70 HALO 20.06.2025   Call Halozyme Therapeutic... 2025-06-20 70.00 - - 0.60 4.86