Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 70 HAL 17.12.2025   Call HALLIBURTON CO. DL... 17.12.2025 70.00 - - 0.36 7.12
Goldman Sachs Call 70 HAL 20.06.2025   Call Halliburton Co 20.06.2025 70.00 - - 0.43 7.43
UniCredit Call 70 HAL 14.01.2026   Call HALLIBURTON CO. DL... 14.01.2026 70.00 0.013 - 0.36 7.01
Goldman Sachs Call 70 HAL 20.09.2024   Call Halliburton Co 20.09.2024 70.00 - - 1.84 6.48
Goldman Sachs Call 70 HAL 17.01.2025   Call Halliburton Co 17.01.2025 70.00 - - 0.62 7.64
UC WAR. CALL 12/25 HAL   Call HALLIBURTON CO. DL... 17.12.2025 70.00 0.0040 - 0.36 7.12
UC WAR. CALL 01/26 HAL   Call HALLIBURTON CO. DL... 14.01.2026 70.00 0.0130 - 0.36 7.01
Morgan Stanley Call 70 HAL 20.12.2024   Call Halliburton Co 20.12.2024 70.00 - - 0.87 5.49
Morgan Stanley Call 70 HAL 20.09.2024   Call HALLIBURTON CO. DL... 20.09.2024 70.00 - - 2.26 5.14
UniCredit Call 70 HAL 17.12.2025   Call HALLIBURTON CO. DL... 17.12.2025 70.00 - - 0.36 7.12
UniCredit Call 70 HAL 14.01.2026   Call HALLIBURTON CO. DL... 14.01.2026 70.00 0.013 - 0.36 7.01
Morgan Stanley Call 68 HAL 20.09.2024   Call HALLIBURTON CO. DL... 20.09.2024 68.00 - - 2.21 5.23
Morgan Stanley Call 68 HAL 20.12.2024   Call Halliburton Co 20.12.2024 68.00 - - 0.85 5.60
UC WAR. CALL 06/26 HAL   Call Halliburton Co 17.06.2026 65.00 0.0340 0.0390 0.32 6.06
UC WAR. CALL 12/25 HAL   Call HALLIBURTON CO. DL... 17.12.2025 65.00 0.0140 - 0.37 6.57
UniCredit Call 65 HAL 17.12.2025   Call HALLIBURTON CO. DL... 17.12.2025 65.00 0.014 - 0.37 6.57
UniCredit Call 65 HAL 17.06.2026   Call Halliburton Co 17.06.2026 65.00 - - 0.32 6.06
UniCredit Call 65 HAL 17.06.2026   Call Halliburton Co 17.06.2026 65.00 0.034 0.039 0.32 6.06
UniCredit Call 65 HAL 17.12.2025   Call HALLIBURTON CO. DL... 17.12.2025 65.00 0.014 - 0.37 6.57
Morgan Stanley Call 64 HAL 20.09.2024   Call HALLIBURTON CO. DL... 20.09.2024 64.00 - - 2.10 5.43
Morgan Stanley Call 64 HAL 20.06.2025   Call Halliburton Co 20.06.2025 64.00 - - 0.49 5.92
Morgan Stanley Call 64 HAL 20.12.2024   Call Halliburton Co 20.12.2024 64.00 - - 0.80 5.84
Morgan Stanley Call 64 HAL 21.03.2025   Call Halliburton Co 21.03.2025 64.00 - - 0.59 5.88
Morgan Stanley Call 62 HAL 20.09.2024   Call HALLIBURTON CO. DL... 20.09.2024 62.00 - - 2.04 5.54
Morgan Stanley Call 62 HAL 20.12.2024   Call Halliburton Co 20.12.2024 62.00 - - 0.78 5.99
Morgan Stanley Call 60 HAL 19.12.2025   Call Halliburton Co 19.12.2025 60.00 - - 0.35 6.33
Morgan Stanley Call 60 HAL 20.06.2025   Call Halliburton Co 20.06.2025 60.00 - - 0.45 6.24
Morgan Stanley Call 60 HAL 21.03.2025   Call Halliburton Co 21.03.2025 60.00 - - 0.55 6.19
Morgan Stanley Call 60 HAL 20.09.2024   Call HALLIBURTON CO. DL... 20.09.2024 60.00 - - 1.98 5.66
Morgan Stanley Call 60 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20.12.2024 60.00 - - 0.83 5.70
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.