Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 80 HAL 14.01.2026   Call HALLIBURTON CO. DL... 14/01/2026 80.00 - - 0.31 8.15
UniCredit Call 80 HAL 14.01.2026   Call HALLIBURTON CO. DL... 14/01/2026 80.00 - - 0.31 8.15
UniCredit Call 75 HAL 17.12.2025   Call HALLIBURTON CO. DL... 17/12/2025 75.00 - - 0.32 8.11
UC WAR. CALL 12/25 HAL   Call HALLIBURTON CO. DL... 17/12/2025 75.00 0.0030 - 0.32 8.11
UniCredit Call 75 HAL 17.12.2025   Call HALLIBURTON CO. DL... 17/12/2025 75.00 - - 0.32 8.11
UC WAR. CALL 12/25 HAL   Call HALLIBURTON CO. DL... 17/12/2025 70.00 0.0220 - 0.34 6.94
UC WAR. CALL 01/26 HAL   Call HALLIBURTON CO. DL... 14/01/2026 70.00 0.0260 - 0.34 6.66
UniCredit Call 70 HAL 17.12.2025   Call HALLIBURTON CO. DL... 17/12/2025 70.00 0.022 - 0.34 6.94
UniCredit Call 70 HAL 14.01.2026   Call HALLIBURTON CO. DL... 14/01/2026 70.00 0.026 - 0.34 6.66
Morgan Stanley Call 70 HAL 20.12.2024   Call Halliburton Co 20/12/2024 70.00 - - 0.67 6.12
Morgan Stanley Call 70 HAL 20.09.2024   Call Halliburton Co 20/09/2024 70.00 - - 1.11 6.08
Goldman Sachs Call 70 HAL 17.01.2025   Call Halliburton Co 17/01/2025 70.00 - - 0.50 8.24
UniCredit Call 70 HAL 17.12.2025   Call HALLIBURTON CO. DL... 17/12/2025 70.00 - - 0.34 6.94
UniCredit Call 70 HAL 14.01.2026   Call HALLIBURTON CO. DL... 14/01/2026 70.00 - - 0.34 6.66
Goldman Sachs Call 70 HAL 20.09.2024   Call Halliburton Co 20/09/2024 70.00 - - 0.88 8.48
Goldman Sachs Call 70 HAL 20.06.2025   Call Halliburton Co 20/06/2025 70.00 - - 0.38 7.82
Morgan Stanley Call 68 HAL 20.12.2024   Call Halliburton Co 20/12/2024 68.00 - - 0.65 6.26
Morgan Stanley Call 68 HAL 20.09.2024   Call Halliburton Co 20/09/2024 68.00 - - 1.07 6.22
UniCredit Call 65 HAL 17.12.2025   Call HALLIBURTON CO. DL... 17/12/2025 65.00 0.030 0.037 0.35 6.35
UniCredit Call 65 HAL 17.06.2026   Call Halliburton Co 17/06/2026 65.00 0.060 0.067 0.30 5.77
UC WAR. CALL 06/26 HAL   Call Halliburton Co 17/06/2026 65.00 0.0600 0.0670 0.30 5.77
UC WAR. CALL 12/25 HAL   Call HALLIBURTON CO. DL... 17/12/2025 65.00 0.0310 0.0380 0.35 6.35
UniCredit Call 65 HAL 17.12.2025   Call HALLIBURTON CO. DL... 17/12/2025 65.00 - - 0.35 6.35
UniCredit Call 65 HAL 17.06.2026   Call Halliburton Co 17/06/2026 65.00 - - 0.30 5.77
Morgan Stanley Call 64 HAL 20.06.2025   Call Halliburton Co 20/06/2025 64.00 - - 0.40 6.70
Morgan Stanley Call 64 HAL 20.09.2024   Call Halliburton Co 20/09/2024 64.00 - - 1.00 6.54
Morgan Stanley Call 64 HAL 21.03.2025   Call Halliburton Co 21/03/2025 64.00 - - 0.47 6.64
Morgan Stanley Call 64 HAL 20.12.2024   Call Halliburton Co 20/12/2024 64.00 - - 0.61 6.59
Morgan Stanley Call 62 HAL 20.09.2024   Call Halliburton Co 20/09/2024 62.00 - - 0.96 6.72
Morgan Stanley Call 62 HAL 20.12.2024   Call Halliburton Co 20/12/2024 62.00 - - 0.58 6.78
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.