Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 200 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 200.00 - - 0.59 6.95
Goldman Sachs Call 180 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 180.00 - - 0.52 7.46
Goldman Sachs Call 180 GPN 20.06.2025   Call Global Payments Inc 20/06/2025 180.00 - - 0.41 6.12
BNP Paribas Call 180 GPN 19.12.2025   Call Global Payments Inc 19/12/2025 180.00 - - 0.33 5.90
BNP Paribas Call 180 GPN 16.01.2026   Call Global Payments Inc 16/01/2026 180.00 - - 0.33 5.69
BNP Paribas Call 180 GPN 16.01.2026   Call Global Payments Inc 16/01/2026 180.00 0.270 0.310 0.33 5.69
BNP Paribas Call 180 GPN 19.12.2025   Call Global Payments Inc 19/12/2025 180.00 0.240 0.280 0.33 5.90
JP Morgan Call 165 GPN 16.01.2026   Call Global Payments Inc 16/01/2026 165.00 0.480 0.780 0.39 4.27
JP Morgan Call 160 GPN 16.01.2026   Call Global Payments Inc 16/01/2026 160.00 - - 0.44 3.98
BNP Paribas Call 160 GPN 19.12.2025   Call Global Payments Inc 19/12/2025 160.00 - - 0.33 5.26
BNP Paribas Call 160 GPN 16.01.2026   Call Global Payments Inc 16/01/2026 160.00 - - 0.33 5.08
BNP Paribas Call 160 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 160.00 - - 0.44 9.83
Goldman Sachs Call 160 GPN 20.06.2025   Call Global Payments Inc 20/06/2025 160.00 - - 0.36 6.44
Goldman Sachs Call 160 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 160.00 - - 0.44 8.36
Morgan Stanley Call 160 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 160.00 - - 0.43 10.22
Morgan Stanley Call 160 GPN 21.03.2025   Call Global Payments Inc 21/03/2025 160.00 - - 0.36 8.50
Morgan Stanley Call 160 GPN 19.12.2025   Call Global Payments Inc 19/12/2025 160.00 - - 0.34 5.06
Morgan Stanley Call 160 GPN 20.06.2025   Call Global Payments Inc 20/06/2025 160.00 - - 0.34 7.05
Goldman Sachs Call 160 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 160.00 - - 0.49 8.45
Goldman Sachs Call 160 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 160.00 - - 1.29 7.31
Goldman Sachs Call 160 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 160.00 - - 0.57 8.83
Goldman Sachs Call 160 GPN 18.10.2024   Call Global Payments Inc 18/10/2024 160.00 - - 0.77 8.07
BNP Paribas Call 160 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 160.00 0.002 0.091 0.44 9.83
BNP Paribas Call 160 GPN 16.01.2026   Call Global Payments Inc 16/01/2026 160.00 0.490 0.530 0.33 5.08
BNP Paribas Call 160 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 160.00 0.013 0.091 0.39 9.88
BNP Paribas Call 160 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 160.00 - - 0.39 9.88
BNP Paribas Call 160 GPN 19.12.2025   Call Global Payments Inc 19/12/2025 160.00 0.450 0.490 0.33 5.26
JP Morgan Call 155 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 155.00 - - 0.53 6.96
JP Morgan Call 155 GPN 16.01.2026   Call Global Payments Inc 16/01/2026 155.00 - - 0.44 3.90
BNP Paribas Call 150 GPN 16.01.2026   Call Global Payments Inc 16/01/2026 150.00 - - 0.33 4.72
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.