Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 300 FI 16.01.2026   Call Fiserv 16/01/2026 300.00 - - 0.27 7.82
Goldman Sachs Call 300 FI 20.06.2025   Call Fiserv 20/06/2025 300.00 - - 0.35 8.43
Goldman Sachs Call 300 FI 19.09.2025   Call Fiserv 19/09/2025 300.00 - - 0.30 8.26
Morgan Stanley Call 280 FI 19.12.2025   Call Fiserv 19/12/2025 280.00 - - 0.24 8.63
Morgan Stanley Call 280 FI 19.09.2025   Call Fiserv 19/09/2025 280.00 - - 0.25 9.97
Morgan Stanley Call 260 FI 20.06.2025   Call Fiserv 20/06/2025 260.00 - - 0.25 11.19
Morgan Stanley Call 260 FI 19.12.2025   Call Fiserv 19/12/2025 260.00 - - 0.24 8.23
Morgan Stanley Call 260 FI 19.09.2025   Call Fiserv 19/09/2025 260.00 - - 0.23 9.83
Goldman Sachs Call 250 FI 20.06.2025   Call Fiserv 20/06/2025 250.00 0.120 0.220 0.27 9.57
Goldman Sachs Call 250 FI 17.01.2025   Call Fiserv 17/01/2025 250.00 0.010 0.160 0.39 11.09
Goldman Sachs Call 250 FI 16.01.2026   Call Fiserv 16/01/2026 250.00 0.510 0.610 0.25 6.79
Goldman Sachs Call 250 FI 20.12.2024   Call Fiserv 20/12/2024 250.00 - - 0.47 11.16
Goldman Sachs Call 250 FI 21.03.2025   Call Fiserv 21/03/2025 250.00 - - 0.32 10.63
Goldman Sachs Call 250 FI 19.09.2025   Call Fiserv 19/09/2025 250.00 - - 0.25 8.54
Goldman Sachs Call 250 FI 15.11.2024   Call Fiserv 15/11/2024 250.00 - - 0.66 11.19
Goldman Sachs Call 240 FI 20.12.2024   Call Fiserv 20/12/2024 240.00 - - 0.42 12.03
Goldman Sachs Call 240 FI 17.01.2025   Call Fiserv 17/01/2025 240.00 - - 0.36 11.89
Goldman Sachs Call 240 FI 21.03.2025   Call Fiserv 21/03/2025 240.00 - - 0.29 11.04
UniCredit Call 240 FI 18.06.2025   Call Fiserv 18/06/2025 240.00 - - 0.24 10.39
Goldman Sachs Call 240 FI 15.11.2024   Call Fiserv 15/11/2024 240.00 - - 0.59 12.14
Goldman Sachs Call 240 FI 20.06.2025   Call Fiserv 20/06/2025 240.00 0.200 0.300 0.26 9.45
Goldman Sachs Call 240 FI 16.01.2026   Call Fiserv 16/01/2026 240.00 0.600 0.700 0.24 6.85
Morgan Stanley Call 240 FI 19.09.2025   Call Fiserv 19/09/2025 240.00 - - 0.23 8.95
UC WAR. CALL 06/25 FIV   Call Fiserv 18/06/2025 240.00 0.2800 0.3300 0.24 10.39
Morgan Stanley Call 240 FI 20.06.2025   Call Fiserv 20/06/2025 240.00 - - 0.23 10.82
Morgan Stanley Call 240 FI 19.12.2025   Call Fiserv 19/12/2025 240.00 - - 0.24 7.34
Morgan Stanley Call 240 FI 21.03.2025   Call Fiserv 21/03/2025 240.00 - - 0.24 14.21
JP Morgan Call 240 FI 16.01.2026   Call Fiserv 16/01/2026 240.00 - - 0.30 5.43
UniCredit Call 240 FI 18.06.2025   Call Fiserv 18/06/2025 240.00 0.280 0.330 0.24 10.39
JP Morgan Call 235 FI 19.09.2025   Call Fiserv 19/09/2025 235.00 - - 0.27 7.03
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.