Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 250 FI 20.12.2024   Call Fiserv 12/20/2024 250.00 - - 0.44 9.14
Goldman Sachs Call 250 FI 20.06.2025   Call Fiserv 6/20/2025 250.00 - - 0.31 8.28
Goldman Sachs Call 250 FI 17.01.2025   Call Fiserv 1/17/2025 250.00 - - 0.44 8.11
Goldman Sachs Call 250 FI 21.03.2025   Call Fiserv 3/21/2025 250.00 - - 0.35 8.86
Goldman Sachs Call 250 FI 16.01.2026   Call Fiserv 1/16/2026 250.00 - - 0.27 6.77
Goldman Sachs Call 240 FI 20.09.2024   Call Fiserv 9/20/2024 240.00 - - 0.70 9.91
Goldman Sachs Call 240 FI 15.11.2024   Call Fiserv 11/15/2024 240.00 - - 0.45 10.64
Goldman Sachs Call 240 FI 20.06.2025   Call Fiserv 6/20/2025 240.00 - - 0.31 7.75
Goldman Sachs Call 240 FI 16.01.2026   Call Fiserv 1/16/2026 240.00 - - 0.26 7.03
Morgan Stanley Call 240 FI 21.03.2025   Call Fiserv 3/21/2025 240.00 - - 0.31 10.05
Morgan Stanley Call 240 FI 19.12.2025   Call Fiserv 12/19/2025 240.00 - - 0.27 6.73
Morgan Stanley Call 240 FI 20.06.2025   Call Fiserv 6/20/2025 240.00 - - 0.28 8.88
Morgan Stanley Call 220 FI 21.03.2025   Call Fiserv 3/21/2025 220.00 - - 0.28 10.40
Morgan Stanley Call 220 FI 20.06.2025   Call Fiserv 6/20/2025 220.00 - - 0.26 8.81
Morgan Stanley Call 220 FI 19.12.2025   Call Fiserv 12/19/2025 220.00 - - 0.26 6.50
Morgan Stanley Call 220 FI 20.12.2024   Call Fiserv 12/20/2024 220.00 - - 0.32 12.22
Goldman Sachs Call 220 FI 15.11.2024   Call Fiserv 11/15/2024 220.00 - - 0.39 11.49
Goldman Sachs Call 220 FI 18.10.2024   Call Fiserv 10/18/2024 220.00 - - 0.44 12.35
Goldman Sachs Call 220 FI 21.03.2025   Call Fiserv 3/21/2025 220.00 - - 0.28 10.35
Goldman Sachs Call 220 FI 20.09.2024   Call Fiserv 9/20/2024 220.00 - - 0.59 11.23
Goldman Sachs Call 220 FI 20.12.2024   Call Fiserv 12/20/2024 220.00 - - 0.34 11.52
Goldman Sachs Call 220 FI 17.01.2025   Call Fiserv 1/17/2025 220.00 - - 0.34 9.82
Soc. Generale Call 210 FI 21.03.2025   Call Fiserv 3/21/2025 210.00 - - 0.26 10.73
Goldman Sachs Call 210 FI 16.08.2024   Call Fiserv 8/16/2024 210.00 - - 1.00 12.41
UC WAR. CALL 06/25 FIV   Call Fiserv 6/18/2025 210.00 0.2800 0.3200 0.26 8.41
Goldman Sachs Call 210 FI 20.09.2024   Call Fiserv 9/20/2024 210.00 - - 0.49 13.62
JP Morgan Call 210 FI 16.01.2026   Call Fiserv 1/16/2026 210.00 - - 0.30 5.09
Soc. Generale Call 210 FI 20.09.2024   Call Fiserv 9/20/2024 210.00 0.001 0.021 0.38 19.67
Soc. Generale Call 210 FI 21.03.2025   Call Fiserv 3/21/2025 210.00 0.160 0.170 0.26 10.73
UniCredit Call 210 FI 18.06.2025   Call Fiserv 6/18/2025 210.00 0.280 0.320 0.26 8.41
* Too many results found, please restrict the search by using the filter options.