Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 90 FMC 17.04.2025   Call FMC Corp 17/04/2025 90.00 - - 0.48 6.24
JP Morgan Call 90 FMC 17.01.2025   Call FMC Corp 17/01/2025 90.00 - - 0.56 8.10
JP Morgan Call 85 FMC 16.05.2025   Call FMC Corp 16/05/2025 85.00 - - 0.45 5.80
JP Morgan Call 85 FMC 15.11.2024   Call FMC Corp 15/11/2024 85.00 - - 0.82 10.15
JP Morgan Call 85 FMC 17.04.2025   Call FMC Corp 17/04/2025 85.00 - - 0.46 6.13
JP Morgan Call 85 FMC 17.01.2025   Call FMC Corp 17/01/2025 85.00 - - 0.50 8.81
JP Morgan Call 85 FMC 21.02.2025   Call FMC Corp 21/02/2025 85.00 - - 0.49 7.24
Soc. Generale Call 80 FMC 16.01.2026   Call FMC Corp 16/01/2026 80.00 0.890 0.900 0.52 3.05
Soc. Generale Call 80 FMC 19.12.2025   Call FMC Corp 19/12/2025 80.00 0.840 0.850 0.52 3.15
Soc. Generale Call 80 FMC 20.06.2025   Call FMC Corp 20/06/2025 80.00 0.460 0.470 0.49 4.46
Soc. Generale Call 80 FMC 21.03.2025   Call FMC Corp 21/03/2025 80.00 0.300 0.310 0.51 5.58
Soc. Generale Call 80 FMC 20.03.2026   Call FMC Corp 20/03/2026 80.00 1.030 1.040 0.54 2.79
Soc. Generale Call 80 FMC 16.01.2026   Call FMC Corp 16/01/2026 80.00 - - 0.52 3.05
JP Morgan Call 80 FMC 21.02.2025   Call FMC Corp 21/02/2025 80.00 - - 0.48 6.80
Soc. Generale Call 80 FMC 20.06.2025   Call FMC Corp 20/06/2025 80.00 - - 0.49 4.46
JP Morgan Call 80 FMC 17.01.2025   Call FMC Corp 17/01/2025 80.00 - - 0.47 8.81
JP Morgan Call 80 FMC 15.11.2024   Call FMC Corp 15/11/2024 80.00 - - 0.72 11.08
Soc. Generale Call 80 FMC 20.12.2024   Call FMC Corp 20/12/2024 80.00 - - 0.57 8.76
JP Morgan Call 80 FMC 16.05.2025   Call FMC Corp 16/05/2025 80.00 - - 0.46 5.25
Soc. Generale Call 80 FMC 19.09.2025   Call FMC Corp 19/09/2025 80.00 - - 0.50 3.70
Soc. Generale Call 80 FMC 19.12.2025   Call FMC Corp 19/12/2025 80.00 - - 0.52 3.15
Soc. Generale Call 80 FMC 21.03.2025   Call FMC Corp 21/03/2025 80.00 - - 0.51 5.58
JP Morgan Call 80 FMC 17.04.2025   Call FMC Corp 17/04/2025 80.00 - - 0.43 6.17
Soc. Generale Call 80 FMC 20.03.2026   Call FMC Corp 20/03/2026 80.00 - - 0.54 2.79
Soc. Generale Call 80 FMC 19.09.2025   Call FMC Corp 19/09/2025 80.00 0.640 0.650 0.50 3.70
Soc. Generale Call 80 FMC 20.12.2024   Call FMC Corp 20/12/2024 80.00 0.110 0.120 0.57 8.76
JP Morgan Call 75 FMC 17.01.2025   Call FMC Corp 17/01/2025 75.00 - - 0.46 8.01
Soc. Generale Call 75 FMC 20.06.2025   Call FMC Corp 20/06/2025 75.00 - - 0.49 4.22
Soc. Generale Call 75 FMC 20.12.2024   Call FMC Corp 20/12/2024 75.00 - - 0.55 8.20
Soc. Generale Call 75 FMC 16.01.2026   Call FMC Corp 16/01/2026 75.00 - - 0.52 2.96