Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 90 FMC 17.04.2025   Call FMC Corp 4/17/2025 90.00 - - 0.48 6.24
JP Morgan Call 90 FMC 17.01.2025   Call FMC Corp 1/17/2025 90.00 - - 0.56 8.10
JP Morgan Call 85 FMC 16.05.2025   Call FMC Corp 5/16/2025 85.00 - - 0.45 5.80
JP Morgan Call 85 FMC 15.11.2024   Call FMC Corp 11/15/2024 85.00 - - 0.82 10.15
JP Morgan Call 85 FMC 17.04.2025   Call FMC Corp 4/17/2025 85.00 - - 0.46 6.13
JP Morgan Call 85 FMC 17.01.2025   Call FMC Corp 1/17/2025 85.00 - - 0.50 8.81
JP Morgan Call 85 FMC 21.02.2025   Call FMC Corp 2/21/2025 85.00 - - 0.49 7.24
Soc. Generale Call 80 FMC 16.01.2026   Call FMC Corp 1/16/2026 80.00 0.890 0.900 0.52 3.05
Soc. Generale Call 80 FMC 19.12.2025   Call FMC Corp 12/19/2025 80.00 0.840 0.850 0.52 3.15
Soc. Generale Call 80 FMC 20.06.2025   Call FMC Corp 6/20/2025 80.00 0.460 0.470 0.49 4.46
Soc. Generale Call 80 FMC 21.03.2025   Call FMC Corp 3/21/2025 80.00 0.300 0.310 0.51 5.58
Soc. Generale Call 80 FMC 20.03.2026   Call FMC Corp 3/20/2026 80.00 1.030 1.040 0.54 2.79
Soc. Generale Call 80 FMC 16.01.2026   Call FMC Corp 1/16/2026 80.00 - - 0.52 3.05
JP Morgan Call 80 FMC 21.02.2025   Call FMC Corp 2/21/2025 80.00 - - 0.48 6.80
Soc. Generale Call 80 FMC 20.06.2025   Call FMC Corp 6/20/2025 80.00 - - 0.49 4.46
JP Morgan Call 80 FMC 17.01.2025   Call FMC Corp 1/17/2025 80.00 - - 0.47 8.81
JP Morgan Call 80 FMC 15.11.2024   Call FMC Corp 11/15/2024 80.00 - - 0.72 11.08
Soc. Generale Call 80 FMC 20.12.2024   Call FMC Corp 12/20/2024 80.00 - - 0.57 8.76
JP Morgan Call 80 FMC 16.05.2025   Call FMC Corp 5/16/2025 80.00 - - 0.46 5.25
Soc. Generale Call 80 FMC 19.09.2025   Call FMC Corp 9/19/2025 80.00 - - 0.50 3.70
Soc. Generale Call 80 FMC 19.12.2025   Call FMC Corp 12/19/2025 80.00 - - 0.52 3.15
Soc. Generale Call 80 FMC 21.03.2025   Call FMC Corp 3/21/2025 80.00 - - 0.51 5.58
JP Morgan Call 80 FMC 17.04.2025   Call FMC Corp 4/17/2025 80.00 - - 0.43 6.17
Soc. Generale Call 80 FMC 20.03.2026   Call FMC Corp 3/20/2026 80.00 - - 0.54 2.79
Soc. Generale Call 80 FMC 19.09.2025   Call FMC Corp 9/19/2025 80.00 0.640 0.650 0.50 3.70
Soc. Generale Call 80 FMC 20.12.2024   Call FMC Corp 12/20/2024 80.00 0.110 0.120 0.57 8.76
JP Morgan Call 75 FMC 17.01.2025   Call FMC Corp 1/17/2025 75.00 - - 0.46 8.01
Soc. Generale Call 75 FMC 20.06.2025   Call FMC Corp 6/20/2025 75.00 - - 0.49 4.22
Soc. Generale Call 75 FMC 20.12.2024   Call FMC Corp 12/20/2024 75.00 - - 0.55 8.20
Soc. Generale Call 75 FMC 16.01.2026   Call FMC Corp 1/16/2026 75.00 - - 0.52 2.96