Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 300 EXPE 17.06.2026   Call Expedia Group Inc 6/17/2026 300.00 - - 0.39 4.61
Call Optionsschein auf die Aktie der Expedia Group Inc.   Call EXPEDIA GRP INC. DL-... 12/17/2025 300.00 - - 0.43 5.40
UC WAR. CALL 01/26 E3X1   Call EXPEDIA GRP INC. DL-... 1/14/2026 300.00 0.2100 0.3400 0.43 5.22
UC WAR. CALL 06/26 E3X1   Call Expedia Group Inc 6/17/2026 300.00 0.4700 0.5200 0.39 4.61
UniCredit Call 300 EXPE 17.06.2026   Call Expedia Group Inc 6/17/2026 300.00 0.470 0.520 0.39 4.61
UniCredit Call 300 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 12/17/2025 300.00 0.180 0.300 0.43 5.40
UniCredit Call 300 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 1/14/2026 300.00 0.210 0.330 0.43 5.22
UniCredit Call 300 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 12/17/2025 300.00 - - 0.43 5.40
UniCredit Call 300 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 1/14/2026 300.00 - - 0.43 5.22
UniCredit Call 280 EXPE 14.01.2026   Call Expedia Group Inc 1/14/2026 280.00 - - 0.39 5.30
UniCredit Call 280 EXPE 14.01.2026   Call Expedia Group Inc 1/14/2026 280.00 0.350 0.400 0.39 5.30
UniCredit Call 280 EXPE 17.06.2026   Call Expedia Group Inc 6/17/2026 280.00 0.600 0.650 0.39 4.43
UC WAR. CALL 01/26 E3X1   Call Expedia Group Inc 1/14/2026 280.00 0.3500 0.4000 0.39 5.30
UC WAR. CALL 06/26 E3X1   Call Expedia Group Inc 6/17/2026 280.00 0.6000 0.6500 0.39 4.43
UniCredit Call 280 EXPE 17.06.2026   Call Expedia Group Inc 6/17/2026 280.00 - - 0.39 4.43
UC WAR. CALL 06/25 E3X1   Call EXPEDIA GRP INC. DL-... 6/18/2025 250.00 0.1500 0.2700 0.46 6.41
UC WAR. CALL 01/26 E3X1   Call EXPEDIA GRP INC. DL-... 1/14/2026 250.00 0.5500 0.6200 0.43 4.58
Call Optionsschein auf die Aktie der Expedia Group Inc.   Call EXPEDIA GRP INC. DL-... 12/17/2025 250.00 - - 0.44 4.73
UC WAR. CALL 06/26 E3X1   Call EXPEDIA GRP INC. DL-... 6/17/2026 250.00 0.8800 0.9300 0.43 3.87
Goldman Sachs Call 250 EXPE 19.09.2025   Call Expedia Group Inc 9/19/2025 250.00 - - 0.39 5.98
UniCredit Call 250 EXPE 17.09.2025   Call Expedia Group Inc 9/17/2025 250.00 - - 0.40 5.75
Goldman Sachs Call 250 EXPE 20.12.2024   Call Expedia Group Inc 12/20/2024 250.00 - - 0.58 10.66
UniCredit Call 250 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 6/18/2025 250.00 - - 0.46 6.41
UniCredit Call 250 E3X1 17.06.2026   Call EXPEDIA GRP INC. DL-... 6/17/2026 250.00 0.880 0.930 0.43 3.87
UniCredit Call 250 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 12/17/2025 250.00 0.500 0.560 0.44 4.73
UniCredit Call 250 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 1/14/2026 250.00 0.550 0.610 0.43 4.58
UniCredit Call 250 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 6/18/2025 250.00 0.150 0.270 0.46 6.41
UniCredit Call 250 EXPE 17.09.2025   Call Expedia Group Inc 9/17/2025 250.00 0.360 0.410 0.40 5.75
UC WAR. CALL 09/25 E3X1   Call Expedia Group Inc 9/17/2025 250.00 0.3600 0.4100 0.40 5.75
UniCredit Call 250 E3X1 17.06.2026   Call EXPEDIA GRP INC. DL-... 6/17/2026 250.00 - - 0.43 3.87
* Too many results found, please restrict the search by using the filter options.