Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 360 EPAM 20.09.2024   Call EPAM Systems Inc 20/09/2024 360.00 0.001 0.020 2.11 7.25
BNP Paribas Call 350 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 350.00 - - 1.05 4.11
BNP Paribas Call 350 EPAM 17.01.2025   Call EPAM Systems Inc 17/01/2025 350.00 0.001 0.091 0.84 4.40
BNP Paribas Call 350 EPAM 17.01.2025   Call EPAM Systems Inc 17/01/2025 350.00 0.001 0.091 0.84 4.40
BNP Paribas Call 350 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 350.00 - - 1.05 4.11
Morgan Stanley Call 325 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 325.00 0.058 0.070 0.57 5.24
Morgan Stanley Call 320 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 320.00 0.610 0.730 0.56 5.22
Morgan Stanley Call 320 EPAM 19.12.2025   Call EPAM Systems Inc 19/12/2025 320.00 1.80 2.03 0.53 3.30
Morgan Stanley Call 320 EPAM 20.06.2025   Call EPAM Systems Inc 20/06/2025 320.00 0.910 1.050 0.52 4.49
BNP Paribas Call 320 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 320.00 0.001 0.091 0.85 4.72
BNP Paribas Call 320 EPAM 17.01.2025   Call EPAM Systems Inc 17/01/2025 320.00 0.001 0.091 0.75 4.73
BNP Paribas Call 320 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 320.00 0.001 0.091 0.85 4.72
BNP Paribas Call 320 EPAM 17.01.2025   Call EPAM Systems Inc 17/01/2025 320.00 0.001 0.091 0.75 4.73
Soc. Generale Call 310 EPAM 20.09.2024   Call EPAM Systems Inc 20/09/2024 310.00 0.001 0.020 1.68 8.62
BNP Paribas Call 300 EPAM 17.01.2025   Call EPAM Systems Inc 17/01/2025 300.00 0.001 0.091 0.68 5.02
BNP Paribas Call 300 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 300.00 0.001 0.091 0.77 5.01
BNP Paribas Call 300 EPAM 17.01.2025   Call EPAM Systems Inc 17/01/2025 300.00 0.001 0.091 0.68 5.02
BNP Paribas Call 300 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 300.00 0.001 0.091 0.77 5.01
BNP Paribas Call 280 EPAM 17.01.2025   Call EPAM Systems Inc 17/01/2025 280.00 0.023 0.091 0.61 5.41
BNP Paribas Call 280 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 280.00 0.004 0.091 0.69 5.39
Morgan Stanley Call 280 EPAM 20.06.2025   Call EPAM Systems Inc 20/06/2025 280.00 1.34 1.47 0.50 4.29
Morgan Stanley Call 280 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 280.00 0.880 1.020 0.52 5.15
Morgan Stanley Call 280 EPAM 19.12.2025   Call EPAM Systems Inc 19/12/2025 280.00 2.44 2.65 0.52 3.10
Soc. Generale Call 280 EPAM 20.09.2024   Call EPAM Systems Inc 20/09/2024 280.00 0.001 0.020 1.37 10.08
BNP Paribas Call 280 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 280.00 0.004 0.091 0.69 5.39
BNP Paribas Call 280 EPAM 17.01.2025   Call EPAM Systems Inc 17/01/2025 280.00 0.023 0.091 0.61 5.41
Morgan Stanley Call 270 EPAM 20.06.2025   Call EPAM Systems Inc 20/06/2025 270.00 1.50 1.63 0.49 4.20
Morgan Stanley Call 270 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 270.00 0.99 1.14 0.51 5.05
Morgan Stanley Call 270 EPAM 19.12.2025   Call EPAM Systems Inc 19/12/2025 270.00 2.65 2.86 0.52 3.04
Morgan Stanley Call 260 EPAM 19.12.2025   Call EPAM Systems Inc 19/12/2025 260.00 2.89 3.09 0.52 2.96