Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 450 EPAM 20.09.2024   Call EPAM Systems Inc 20/09/2024 450.00 - - 1.26 4.39
Morgan Stanley Call 450 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 450.00 - - 0.90 4.18
Morgan Stanley Call 400 EPAM 20.09.2024   Call EPAM Systems Inc 20/09/2024 400.00 - - 1.08 4.87
Morgan Stanley Call 400 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 400.00 - - 0.77 4.68
Morgan Stanley Call 400 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 400.00 - - 0.63 4.58
Morgan Stanley Call 375 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 375.00 - - 0.60 4.74
Morgan Stanley Call 375 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 375.00 - - 0.72 4.88
Morgan Stanley Call 360 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 360.00 - - 0.58 4.81
Morgan Stanley Call 360 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 360.00 - - 0.70 4.98
Morgan Stanley Call 360 EPAM 20.09.2024   Call EPAM Systems Inc 20/09/2024 360.00 - - 0.97 5.23
Soc. Generale Call 360 EPAM 20.09.2024   Call EPAM Systems Inc 20/09/2024 360.00 - - 0.83 6.47
BNP Paribas Call 350 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 350.00 - - 0.81 4.02
BNP Paribas Call 350 EPAM 17.01.2025   Call EPAM Systems Inc 17/01/2025 350.00 - - 0.75 4.03
Morgan Stanley Call 350 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 350.00 - - 0.56 4.87
Morgan Stanley Call 350 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 350.00 - - 0.68 5.08
BNP Paribas Call 350 EPAM 17.01.2025   Call EPAM Systems Inc 17/01/2025 350.00 0.003 0.090 0.75 4.03
BNP Paribas Call 350 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 350.00 0.003 0.090 0.81 4.02
Morgan Stanley Call 340 EPAM 20.09.2024   Call EPAM Systems Inc 20/09/2024 340.00 - - 0.92 5.46
Morgan Stanley Call 330 EPAM 20.09.2024   Call EPAM Systems Inc 20/09/2024 330.00 - - 0.89 5.59
Morgan Stanley Call 325 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 325.00 - - 0.63 5.31
Morgan Stanley Call 325 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 325.00 - - 0.53 4.99
BNP Paribas Call 320 EPAM 17.01.2025   Call EPAM Systems Inc 17/01/2025 320.00 - - 0.69 4.27
BNP Paribas Call 320 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 320.00 - - 0.74 4.26
Morgan Stanley Call 320 EPAM 20.09.2024   Call EPAM Systems Inc 20/09/2024 320.00 - - 0.85 5.74
BNP Paribas Call 320 EPAM 17.01.2025   Call EPAM Systems Inc 17/01/2025 320.00 0.003 0.090 0.69 4.27
BNP Paribas Call 320 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 320.00 0.003 0.090 0.74 4.26
Morgan Stanley Call 310 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 310.00 - - 0.52 5.03
Morgan Stanley Call 310 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 310.00 - - 0.60 5.45
Morgan Stanley Call 310 EPAM 20.09.2024   Call EPAM Systems Inc 20/09/2024 310.00 - - 0.82 5.91
Soc. Generale Call 310 EPAM 20.09.2024   Call EPAM Systems Inc 20/09/2024 310.00 - - 0.69 7.45