Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 12/24 E0P   Call ENPHASE ENERGY INC.D... 18/12/2024 400.00 0.0010 - 0.97 9.45
UniCredit Call 400 E0P 18.12.2024   Call ENPHASE ENERGY INC.D... 18/12/2024 400.00 0.001 - 0.97 9.45
UniCredit Call 400 E0P 18.12.2024   Call ENPHASE ENERGY INC.D... 18/12/2024 400.00 0.001 - 0.97 9.45
Goldman Sachs Call 400 E0P 17.01.2025   Call ENPHASE ENERGY INC.D... 17/01/2025 400.00 0.005 0.035 1.20 5.06
HSBC WAR. CALL 01/25 E0P   Call Enphase Energy Inc 15/01/2025 380.00 0.0010 0.0210 0.99 6.45
HSBC Call 380 ENPH 15.01.2025   Call Enphase Energy Inc 15/01/2025 380.00 0.001 0.021 0.99 6.45
HSBC Call 380 ENPH 15.01.2025   Call Enphase Energy Inc 15/01/2025 380.00 0.001 0.021 0.99 6.45
Morgan Stanley Call 320 E0P 20.12.2024   Call ENPHASE ENERGY INC.D... 20/12/2024 320.00 0.035 0.057 1.26 5.45
Goldman Sachs Put 300 E0P 17.01.2025   Put ENPHASE ENERGY INC.D... 17/01/2025 300.00 17.82 17.85 - -
Goldman Sachs Call 300 E0P 17.01.2025   Call ENPHASE ENERGY INC.D... 17/01/2025 300.00 0.009 0.039 1.13 4.87
UC WAR. CALL 01/25 E0P   Call ENPHASE ENERGY INC.D... 15/01/2025 300.00 0.0010 - 0.67 11.22
UniCredit Call 300 E0P 15.01.2025   Call ENPHASE ENERGY INC.D... 15/01/2025 300.00 0.001 - 0.67 11.22
UniCredit Call 300 E0P 15.01.2025   Call ENPHASE ENERGY INC.D... 15/01/2025 300.00 0.001 - 0.67 11.22
UC WAR. CALL 06/25 E0P   Call ENPHASE ENERGY INC.D... 18/06/2025 300.00 0.0570 - 0.64 5.70
UniCredit Call 300 E0P 18.06.2025   Call ENPHASE ENERGY INC.D... 18/06/2025 300.00 0.058 - 0.64 5.70
UniCredit Call 300 E0P 18.06.2025   Call ENPHASE ENERGY INC.D... 18/06/2025 300.00 0.057 - 0.64 5.70
JP Morgan Call 300 E0P 17.01.2025   Call ENPHASE ENERGY INC.D... 17/01/2025 300.00 0.004 0.054 1.20 4.44
Soc. Generale Call 280 ENPH 17.01.2025   Call Enphase Energy Inc 17/01/2025 280.00 0.006 - 0.71 9.02
Soc. Generale Call 280 ENPH 17.01.2025   Call Enphase Energy Inc 17/01/2025 280.00 0.006 - 0.71 9.02
HSBC WAR. CALL 01/25 E0P   Call Enphase Energy Inc 15/01/2025 280.00 0.0030 0.0230 0.79 7.70
HSBC Call 280 ENPH 15.01.2025   Call Enphase Energy Inc 15/01/2025 280.00 0.004 0.024 0.79 7.70
HSBC Call 280 ENPH 15.01.2025   Call Enphase Energy Inc 15/01/2025 280.00 0.003 0.023 0.79 7.70
HSBC WAR. CALL 01/25 E0P   Call Enphase Energy Inc 15/01/2025 260.00 0.0090 0.0290 0.76 7.83
HSBC Call 260 ENPH 15.01.2025   Call Enphase Energy Inc 15/01/2025 260.00 0.009 0.029 0.76 7.83
HSBC Call 260 ENPH 15.01.2025   Call Enphase Energy Inc 15/01/2025 260.00 0.008 0.028 0.76 7.83
HSBC WAR. CALL 12/24 E0P   Call Enphase Energy Inc 20/12/2024 260.00 0.0070 0.0270 0.90 7.57
HSBC Call 260 ENPH 20.12.2024   Call Enphase Energy Inc 20/12/2024 260.00 0.008 0.028 0.90 7.57
HSBC Call 260 ENPH 20.12.2024   Call Enphase Energy Inc 20/12/2024 260.00 0.007 0.027 0.90 7.57
Soc. Generale Call 260 ENPH 17.01.2025   Call Enphase Energy Inc 17/01/2025 260.00 0.015 - 0.71 8.56
Soc. Generale Call 260 ENPH 17.01.2025   Call Enphase Energy Inc 17/01/2025 260.00 0.015 - 0.71 8.56
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.