Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 E0P   Call ENPHASE ENERGY INC.D... 12/18/2024 400.00 0.0010 - 0.99 9.40
UniCredit Call 400 E0P 18.12.2024   Call ENPHASE ENERGY INC.D... 12/18/2024 400.00 - - 0.99 9.40
Goldman Sachs Call 400 E0P 17.01.2025   Call ENPHASE ENERGY INC.D... 1/17/2025 400.00 - - 1.43 3.99
UniCredit Call 400 E0P 18.12.2024   Call ENPHASE ENERGY INC.D... 12/18/2024 400.00 0.001 - 0.99 9.40
HSBC Call 380 ENPH 15.01.2025   Call Enphase Energy Inc 1/15/2025 380.00 0.001 0.021 1.01 6.41
HSBC WAR. CALL 01/25 E0P   Call Enphase Energy Inc 1/15/2025 380.00 0.0010 0.0210 1.01 6.41
HSBC Call 380 ENPH 15.01.2025   Call Enphase Energy Inc 1/15/2025 380.00 - - 1.01 6.41
Morgan Stanley Call 320 E0P 20.12.2024   Call ENPHASE ENERGY INC.D... 12/20/2024 320.00 - - 1.27 5.49
UC WAR. CALL 01/25 E0P   Call ENPHASE ENERGY INC.D... 1/15/2025 300.00 0.0010 - 0.68 11.16
UC WAR. CALL 06/25 E0P   Call ENPHASE ENERGY INC.D... 6/18/2025 300.00 0.0380 - 0.63 5.86
UniCredit Call 300 E0P 15.01.2025   Call ENPHASE ENERGY INC.D... 1/15/2025 300.00 - - 0.68 11.16
Goldman Sachs Put 300 E0P 17.01.2025   Put ENPHASE ENERGY INC.D... 1/17/2025 300.00 - - - -
JP Morgan Call 300 E0P 17.01.2025   Call ENPHASE ENERGY INC.D... 1/17/2025 300.00 - - 1.21 4.49
Goldman Sachs Call 300 E0P 17.01.2025   Call ENPHASE ENERGY INC.D... 1/17/2025 300.00 - - 1.14 4.87
UniCredit Call 300 E0P 18.06.2025   Call ENPHASE ENERGY INC.D... 6/18/2025 300.00 - - 0.63 5.86
UniCredit Call 300 E0P 15.01.2025   Call ENPHASE ENERGY INC.D... 1/15/2025 300.00 0.001 - 0.68 11.16
UniCredit Call 300 E0P 18.06.2025   Call ENPHASE ENERGY INC.D... 6/18/2025 300.00 0.038 - 0.63 5.86
HSBC Call 280 ENPH 15.01.2025   Call Enphase Energy Inc 1/15/2025 280.00 0.001 0.021 0.80 7.64
Soc. Generale Call 280 ENPH 17.01.2025   Call Enphase Energy Inc 1/17/2025 280.00 0.001 - 0.59 12.52
HSBC WAR. CALL 01/25 E0P   Call Enphase Energy Inc 1/15/2025 280.00 0.0010 0.0210 0.80 7.64
HSBC Call 280 ENPH 15.01.2025   Call Enphase Energy Inc 1/15/2025 280.00 - - 0.80 7.64
Soc. Generale Call 280 ENPH 17.01.2025   Call Enphase Energy Inc 1/17/2025 280.00 - - 0.59 12.52
Soc. Generale Call 260 ENPH 17.01.2025   Call Enphase Energy Inc 1/17/2025 260.00 - - 0.65 10.14
HSBC Call 260 ENPH 20.12.2024   Call Enphase Energy Inc 12/20/2024 260.00 - - 0.91 7.68
HSBC Call 260 ENPH 15.01.2025   Call Enphase Energy Inc 1/15/2025 260.00 - - 0.76 7.97
HSBC WAR. CALL 01/25 E0P   Call Enphase Energy Inc 1/15/2025 260.00 0.0040 0.0240 0.76 7.97
HSBC WAR. CALL 12/24 E0P   Call Enphase Energy Inc 12/20/2024 260.00 0.0060 0.0260 0.91 7.68
Soc. Generale Call 260 ENPH 17.01.2025   Call Enphase Energy Inc 1/17/2025 260.00 0.005 - 0.65 10.14
HSBC Call 260 ENPH 15.01.2025   Call Enphase Energy Inc 1/15/2025 260.00 0.004 0.024 0.76 7.97
HSBC Call 260 ENPH 20.12.2024   Call Enphase Energy Inc 12/20/2024 260.00 0.006 0.026 0.91 7.68
* Too many results found, please restrict the search by using the filter options.