Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 E0P   Call ENPHASE ENERGY INC.D... 18/12/2024 400.00 0.0010 - 1.92 7.03
UniCredit Call 400 E0P 18.12.2024   Call ENPHASE ENERGY INC.D... 18/12/2024 400.00 0.001 - 1.92 7.03
UniCredit Call 400 E0P 18.12.2024   Call ENPHASE ENERGY INC.D... 18/12/2024 400.00 - - 1.92 7.03
Goldman Sachs Call 400 E0P 17.01.2025   Call ENPHASE ENERGY INC.D... 17/01/2025 400.00 - - 2.27 3.36
HSBC WAR. CALL 01/25 E0P   Call Enphase Energy Inc 15/01/2025 380.00 0.0010 0.0510 1.84 4.51
HSBC Call 380 ENPH 15.01.2025   Call Enphase Energy Inc 15/01/2025 380.00 0.001 0.051 1.84 4.51
HSBC Call 380 ENPH 15.01.2025   Call Enphase Energy Inc 15/01/2025 380.00 0.001 0.051 1.84 4.51
Morgan Stanley Call 320 E0P 20.12.2024   Call ENPHASE ENERGY INC.D... 20/12/2024 320.00 0.013 0.040 2.42 4.31
Goldman Sachs Put 300 E0P 17.01.2025   Put ENPHASE ENERGY INC.D... 17/01/2025 300.00 - - - -
Goldman Sachs Call 300 E0P 17.01.2025   Call ENPHASE ENERGY INC.D... 17/01/2025 300.00 - - 2.03 3.62
UC WAR. CALL 01/25 E0P   Call ENPHASE ENERGY INC.D... 15/01/2025 300.00 0.0010 - 1.23 7.88
UniCredit Call 300 E0P 15.01.2025   Call ENPHASE ENERGY INC.D... 15/01/2025 300.00 0.001 - 1.23 7.88
UniCredit Call 300 E0P 15.01.2025   Call ENPHASE ENERGY INC.D... 15/01/2025 300.00 - - 1.23 7.88
UC WAR. CALL 06/25 E0P   Call ENPHASE ENERGY INC.D... 18/06/2025 300.00 0.0010 - 0.69 7.24
UniCredit Call 300 E0P 18.06.2025   Call ENPHASE ENERGY INC.D... 18/06/2025 300.00 0.001 - 0.69 7.24
UniCredit Call 300 E0P 18.06.2025   Call ENPHASE ENERGY INC.D... 18/06/2025 300.00 0.001 - 0.69 7.24
JP Morgan Call 300 E0P 17.01.2025   Call ENPHASE ENERGY INC.D... 17/01/2025 300.00 - - 2.17 3.30
HSBC WAR. CALL 01/25 E0P   Call Enphase Energy Inc 15/01/2025 280.00 0.0010 0.0510 1.59 5.00
HSBC Call 280 ENPH 15.01.2025   Call Enphase Energy Inc 15/01/2025 280.00 0.001 0.051 1.59 5.00
HSBC Call 280 ENPH 15.01.2025   Call Enphase Energy Inc 15/01/2025 280.00 0.001 0.051 1.59 5.00
Soc. Generale Call 280 ENPH 17.01.2025   Call Enphase Energy Inc 17/01/2025 280.00 0.001 - 1.14 8.34
Soc. Generale Call 280 ENPH 17.01.2025   Call Enphase Energy Inc 17/01/2025 280.00 0.001 - 1.14 8.34
Soc. Generale Call 260 ENPH 17.01.2025   Call Enphase Energy Inc 17/01/2025 260.00 0.001 - 1.09 8.64
Soc. Generale Call 260 ENPH 17.01.2025   Call Enphase Energy Inc 17/01/2025 260.00 0.001 - 1.09 8.64
HSBC WAR. CALL 01/25 E0P   Call Enphase Energy Inc 15/01/2025 260.00 0.0010 0.0510 1.53 5.15
HSBC Call 260 ENPH 15.01.2025   Call Enphase Energy Inc 15/01/2025 260.00 0.001 0.051 1.53 5.15
HSBC Call 260 ENPH 15.01.2025   Call Enphase Energy Inc 15/01/2025 260.00 0.001 0.051 1.53 5.15
HSBC WAR. CALL 12/24 E0P   Call Enphase Energy Inc 20/12/2024 260.00 0.0010 0.0510 2.01 5.15
HSBC Call 260 ENPH 20.12.2024   Call Enphase Energy Inc 20/12/2024 260.00 0.001 0.051 2.01 5.15
HSBC Call 260 ENPH 20.12.2024   Call Enphase Energy Inc 20/12/2024 260.00 0.001 0.051 2.01 5.15
* Too many results found, please restrict the search by using the filter options.