Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 180 EMR 16.01.2026   Call Emerson Electric Co 1/16/2026 180.00 - - 0.40 4.72
JP Morgan Call 175 EMR 16.01.2026   Call Emerson Electric Co 1/16/2026 175.00 - - 0.40 4.71
JP Morgan Call 165 EMR 20.06.2025   Call Emerson Electric Co 6/20/2025 165.00 - - 0.42 6.20
JP Morgan Call 165 EMR 16.01.2026   Call Emerson Electric Co 1/16/2026 165.00 - - 0.37 4.92
JP Morgan Call 160 EMR 16.01.2026   Call Emerson Electric Co 1/16/2026 160.00 - - 0.37 4.77
JP Morgan Call 155 EMR 20.06.2025   Call Emerson Electric Co 6/20/2025 155.00 - - 0.38 6.50
JP Morgan Call 155 EMR 21.03.2025   Call Emerson Electric Co 3/21/2025 155.00 - - 0.42 7.76
JP Morgan Call 155 EMR 16.01.2026   Call Emerson Electric Co 1/16/2026 155.00 - - 0.36 4.80
JP Morgan Call 155 EMR 19.09.2025   Call Emerson Electric Co 9/19/2025 155.00 - - - -
JP Morgan Call 150 EMR 19.09.2025   Call Emerson Electric Co 9/19/2025 150.00 - - 0.38 5.29
JP Morgan Call 150 EMR 20.06.2025   Call Emerson Electric Co 6/20/2025 150.00 - - 0.37 6.61
JP Morgan Call 150 EMR 16.01.2026   Call Emerson Electric Co 1/16/2026 150.00 - - 0.36 4.61
JP Morgan Call 145 EMR 17.01.2025   Call Emerson Electric Co 1/17/2025 145.00 - - 0.45 8.95
JP Morgan Call 145 EMR 16.01.2026   Call Emerson Electric Co 1/16/2026 145.00 - - 0.35 4.59
JP Morgan Call 145 EMR 20.06.2025   Call Emerson Electric Co 6/20/2025 145.00 - - 0.35 6.69
JP Morgan Call 145 EMR 19.09.2025   Call Emerson Electric Co 9/19/2025 145.00 - - 0.38 5.07
JP Morgan Call 140 EMR 20.12.2024   Call Emerson Electric Co 12/20/2024 140.00 - - 0.45 10.62
JP Morgan Call 140 EMR 19.09.2025   Call Emerson Electric Co 9/19/2025 140.00 - - 0.35 5.30
JP Morgan Call 140 EMR 16.01.2026   Call Emerson Electric Co 1/16/2026 140.00 - - 0.38 4.14
JP Morgan Call 140 EMR 20.06.2025   Call Emerson Electric Co 6/20/2025 140.00 - - 0.37 6.04
JP Morgan Call 140 EMR 17.01.2025   Call Emerson Electric Co 1/17/2025 140.00 - - 0.50 8.54
BNP Paribas Call 140 EMR 20.06.2025   Call Emerson Electric Co 6/20/2025 140.00 - - 0.25 9.84
BNP Paribas Call 140 EMR 19.12.2025   Call Emerson Electric Co 12/19/2025 140.00 - - 0.25 6.93
BNP Paribas Call 140 EMR 16.01.2026   Call Emerson Electric Co 1/16/2026 140.00 - - 0.25 6.69
BNP Paribas Call 140 EMR 16.01.2026   Call Emerson Electric Co 1/16/2026 140.00 0.420 0.440 0.25 6.69
BNP Paribas Call 140 EMR 20.06.2025   Call Emerson Electric Co 6/20/2025 140.00 0.170 0.190 0.25 9.84
BNP Paribas Call 140 EMR 19.12.2025   Call Emerson Electric Co 12/19/2025 140.00 0.390 0.410 0.25 6.93
JP Morgan Call 135 EMR 16.01.2026   Call Emerson Electric Co 1/16/2026 135.00 - - 0.36 4.17
JP Morgan Call 135 EMR 20.06.2025   Call Emerson Electric Co 6/20/2025 135.00 - - 0.36 6.05
JP Morgan Call 135 EMR 19.09.2025   Call Emerson Electric Co 9/19/2025 135.00 - - 0.38 4.74
* Too many results found, please restrict the search by using the filter options.