Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 400 ECL 19.09.2025   Call Ecolab Inc 2025-09-19 400.00 0.320 0.390 0.45 6.49
Morgan Stanley Call 360 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 360.00 0.168 0.242 0.68 8.44
JP Morgan Call 350 ECL 19.12.2025   Call Ecolab Inc 2025-12-19 350.00 0.260 0.460 0.41 5.33
Morgan Stanley Call 340 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 340.00 0.169 0.245 0.61 9.09
JP Morgan Call 340 ECL 19.12.2025   Call Ecolab Inc 2025-12-19 340.00 0.320 0.520 0.39 5.41
JP Morgan Call 330 ECL 19.12.2025   Call Ecolab Inc 2025-12-19 330.00 0.390 0.590 0.38 5.43
JP Morgan Call 320 ECL 20.06.2025   Call Ecolab Inc 2025-06-20 320.00 0.088 0.190 0.44 7.21
JP Morgan Call 320 ECL 17.04.2025   Call Ecolab Inc 2025-04-17 320.00 0.021 0.120 0.49 9.10
JP Morgan Call 320 ECL 19.12.2025   Call Ecolab Inc 2025-12-19 320.00 0.490 0.690 0.37 5.41
Morgan Stanley Call 320 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 320.00 0.169 0.247 0.54 10.00
JP Morgan Call 315 ECL 17.04.2025   Call Ecolab Inc 2025-04-17 315.00 0.026 0.130 0.46 9.45
JP Morgan Call 315 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 315.00 0.008 0.110 0.55 9.42
JP Morgan Call 310 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 310.00 0.011 0.110 0.53 9.70
Morgan Stanley Call 310 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 310.00 0.170 0.248 0.50 10.57
JP Morgan Call 310 ECL 17.04.2025   Call Ecolab Inc 2025-04-17 310.00 0.033 0.130 0.45 9.61
JP Morgan Call 310 ECL 19.12.2025   Call Ecolab Inc 2025-12-19 310.00 0.620 0.770 0.34 5.78
JP Morgan Call 310 ECL 20.06.2025   Call Ecolab Inc 2025-06-20 310.00 0.130 0.230 0.37 8.79
JP Morgan Call 305 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 305.00 0.015 0.120 0.51 10.12
JP Morgan Call 305 ECL 17.04.2025   Call Ecolab Inc 2025-04-17 305.00 0.042 0.130 0.44 9.80
JP Morgan Call 300 ECL 19.12.2025   Call Ecolab Inc 2025-12-19 300.00 0.780 0.930 0.34 5.64
Morgan Stanley Call 300 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 300.00 0.173 0.250 0.46 11.27
Morgan Stanley Call 300 ECL 19.09.2025   Call Ecolab Inc 2025-09-19 300.00 0.440 0.550 0.29 8.38
Morgan Stanley Call 300 ECL 19.12.2025   Call Ecolab Inc 2025-12-19 300.00 0.620 0.850 0.29 6.90
Morgan Stanley Call 300 ECL 20.06.2025   Call Ecolab Inc 2025-06-20 300.00 0.280 0.360 0.32 9.87
JP Morgan Call 300 ECL 17.01.2025   Call Ecolab Inc 2025-01-17 300.00 0.001 0.500 4.28 6.03
JP Morgan Call 300 ECL 20.06.2025   Call Ecolab Inc 2025-06-20 300.00 0.180 0.280 0.35 8.88
JP Morgan Call 300 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 300.00 0.021 0.110 0.49 10.33
JP Morgan Call 300 ECL 17.04.2025   Call Ecolab Inc 2025-04-17 300.00 0.054 0.140 0.43 9.88
JP Morgan Call 295 ECL 17.01.2025   Call Ecolab Inc 2025-01-17 295.00 0.001 0.500 4.13 6.18
JP Morgan Call 295 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 295.00 0.028 0.120 0.47 10.58
* Too many results found, please restrict the search by using the filter options.