Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 200 DASH 20.06.2025   Call DoorDash Inc 20.06.2025 200.00 - - 0.43 5.63
Morgan Stanley Call 200 DASH 20.09.2024   Call DoorDash Inc 20.09.2024 200.00 - - 1.31 8.59
Morgan Stanley Call 200 DASH 21.03.2025   Call DoorDash Inc 21.03.2025 200.00 - - 0.44 7.06
Morgan Stanley Call 200 DASH 19.12.2025   Call DoorDash Inc 19.12.2025 200.00 - - 0.45 3.92
Morgan Stanley Call 200 DASH 20.12.2024   Call DoorDash Inc 20.12.2024 200.00 - - 0.51 8.63
Morgan Stanley Call 180 DASH 20.12.2024   Call DoorDash Inc 20.12.2024 180.00 - - 0.43 9.72
Morgan Stanley Call 180 DASH 20.09.2024   Call DoorDash Inc 20.09.2024 180.00 - - 1.10 9.90
Soc. Generale Call 180 DASH 20.06.2025   Call DoorDash Inc 20.06.2025 180.00 - - 0.41 5.32
Morgan Stanley Call 180 DASH 20.06.2025   Call DoorDash Inc 20.06.2025 180.00 - - 0.42 5.23
Morgan Stanley Call 180 DASH 19.12.2025   Call DoorDash Inc 19.12.2025 180.00 - - 0.45 3.65
Morgan Stanley Call 180 DASH 21.03.2025   Call DoorDash Inc 21.03.2025 180.00 - - 0.41 6.76
Soc. Generale Call 180 DASH 20.06.2025   Call DoorDash Inc 20.06.2025 180.00 0.550 0.570 0.41 5.32
Soc. Generale Call 170 DASH 21.03.2025   Call DoorDash Inc 21.03.2025 170.00 0.420 0.440 0.41 6.42
Soc. Generale Call 170 DASH 20.09.2024   Call DoorDash Inc 20.09.2024 170.00 0.001 0.023 0.63 18.04
Soc. Generale Call 170 DASH 20.12.2024   Call DoorDash Inc 20.12.2024 170.00 0.160 0.180 0.41 9.62
Soc. Generale Call 170 DASH 16.01.2026   Call DoorDash Inc 16.01.2026 170.00 1.500 1.520 0.46 3.35
Morgan Stanley Call 170 DASH 21.03.2025   Call DoorDash Inc 21.03.2025 170.00 - - 0.41 6.42
Morgan Stanley Call 170 DASH 20.12.2024   Call DoorDash Inc 20.12.2024 170.00 - - 0.41 9.66
Morgan Stanley Call 170 DASH 20.09.2024   Call DoorDash Inc 20.09.2024 170.00 - - 1.00 10.64
Soc. Generale Call 170 DASH 20.12.2024   Call DoorDash Inc 20.12.2024 170.00 - - 0.41 9.62
Soc. Generale Call 170 DASH 20.09.2024   Call DoorDash Inc 20.09.2024 170.00 - - 0.63 18.04
Soc. Generale Call 170 DASH 16.01.2026   Call DoorDash Inc 16.01.2026 170.00 - - 0.46 3.35
Soc. Generale Call 170 DASH 21.03.2025   Call DoorDash Inc 21.03.2025 170.00 - - 0.41 6.42
Soc. Generale Call 160 DASH 16.01.2026   Call DoorDash Inc 16.01.2026 160.00 - - 0.46 3.20
Soc. Generale Call 160 DASH 20.12.2024   Call DoorDash Inc 20.12.2024 160.00 - - 0.37 9.75
Soc. Generale Call 160 DASH 21.03.2025   Call DoorDash Inc 21.03.2025 160.00 - - 0.41 5.93
Soc. Generale Call 160 DASH 19.09.2025   Call DoorDash Inc 19.09.2025 160.00 - - 0.44 3.83
Soc. Generale Call 160 DASH 20.06.2025   Call DoorDash Inc 20.06.2025 160.00 - - 0.42 4.61
Soc. Generale Call 160 DASH 20.09.2024   Call DoorDash Inc 20.09.2024 160.00 - - 0.51 21.56
Morgan Stanley Call 160 DASH 20.06.2025   Call DoorDash Inc 20.06.2025 160.00 - - 0.42 4.67