Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 200 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 200.00 - - 0.91 7.62
Morgan Stanley Call 200 DASH 20.12.2024   Call DoorDash Inc 20/12/2024 200.00 - - 0.62 6.50
Morgan Stanley Call 200 DASH 21.03.2025   Call DoorDash Inc 21/03/2025 200.00 - - 0.54 5.56
Soc. Generale Call 180 DASH 20.06.2025   Call DoorDash Inc 20/06/2025 180.00 0.410 0.430 0.50 4.59
Morgan Stanley Call 180 DASH 20.12.2024   Call DoorDash Inc 20/12/2024 180.00 - - 0.56 6.92
Soc. Generale Call 180 DASH 20.06.2025   Call DoorDash Inc 20/06/2025 180.00 - - 0.50 4.59
Morgan Stanley Call 180 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 180.00 - - 0.81 8.30
Morgan Stanley Call 180 DASH 21.03.2025   Call DoorDash Inc 21/03/2025 180.00 - - 0.53 5.39
Soc. Generale Call 170 DASH 21.03.2025   Call DoorDash Inc 21/03/2025 170.00 0.320 0.340 0.52 5.26
Morgan Stanley Call 170 DASH 20.12.2024   Call DoorDash Inc 20/12/2024 170.00 - - 0.54 6.89
Soc. Generale Call 170 DASH 21.03.2025   Call DoorDash Inc 21/03/2025 170.00 - - 0.52 5.26
Morgan Stanley Call 170 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 170.00 - - 0.75 8.65
Soc. Generale Call 170 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 170.00 0.012 0.032 0.65 10.89
Morgan Stanley Call 170 DASH 21.03.2025   Call DoorDash Inc 21/03/2025 170.00 - - 0.52 5.26
Soc. Generale Call 170 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 170.00 - - 0.65 10.89
Soc. Generale Call 170 DASH 16.01.2026   Call DoorDash Inc 16/01/2026 170.00 1.090 1.110 0.53 3.13
Soc. Generale Call 170 DASH 16.01.2026   Call DoorDash Inc 16/01/2026 170.00 - - 0.53 3.13
Soc. Generale Call 170 DASH 20.12.2024   Call DoorDash Inc 20/12/2024 170.00 0.150 0.170 0.55 6.75
Soc. Generale Call 170 DASH 20.12.2024   Call DoorDash Inc 20/12/2024 170.00 - - 0.55 6.75
Morgan Stanley Call 160 DASH 21.03.2025   Call DoorDash Inc 21/03/2025 160.00 - - 0.51 5.09
Soc. Generale Call 160 DASH 21.03.2025   Call DoorDash Inc 21/03/2025 160.00 0.410 0.430 0.52 5.04
Morgan Stanley Call 160 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 160.00 - - 0.70 9.00
Soc. Generale Call 160 DASH 20.12.2024   Call DoorDash Inc 20/12/2024 160.00 - - 0.51 7.08
Morgan Stanley Call 160 DASH 20.12.2024   Call DoorDash Inc 20/12/2024 160.00 - - 0.50 7.14
Soc. Generale Call 160 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 160.00 0.027 0.047 0.62 10.78
Soc. Generale Call 160 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 160.00 - - 0.62 10.78
Soc. Generale Call 160 DASH 20.12.2024   Call DoorDash Inc 20/12/2024 160.00 0.160 0.180 0.51 7.08
Soc. Generale Call 160 DASH 21.03.2025   Call DoorDash Inc 21/03/2025 160.00 - - 0.52 5.04
Soc. Generale Call 160 DASH 20.06.2025   Call DoorDash Inc 20/06/2025 160.00 0.620 0.640 0.50 4.23
Soc. Generale Call 160 DASH 20.06.2025   Call DoorDash Inc 20/06/2025 160.00 - - 0.50 4.23