Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 340 FANG 16.01.2026   Call Diamondback Energy I... 2026-01-16 340.00 0.670 1.370 0.47 3.70
JP Morgan Call 330 FANG 16.01.2026   Call Diamondback Energy I... 2026-01-16 330.00 0.790 1.490 0.47 3.63
JP Morgan Call 320 FANG 16.01.2026   Call Diamondback Energy I... 2026-01-16 320.00 0.910 1.410 0.43 3.94
JP Morgan Call 310 FANG 21.03.2025   Call Diamondback Energy I... 2025-03-21 310.00 0.240 0.540 0.47 5.79
JP Morgan Call 310 FANG 16.01.2026   Call Diamondback Energy I... 2026-01-16 310.00 1.06 1.56 0.43 3.84
JP Morgan Call 310 FANG 20.06.2025   Call Diamondback Energy I... 2025-06-20 310.00 0.400 0.900 0.46 4.71
JP Morgan Call 300 FANG 21.03.2025   Call Diamondback Energy I... 2025-03-21 300.00 0.300 0.600 0.46 5.71
JP Morgan Call 300 FANG 20.06.2025   Call Diamondback Energy I... 2025-06-20 300.00 0.500 1.000 0.43 5.08
JP Morgan Call 300 FANG 16.01.2026   Call Diamondback Energy I... 2026-01-16 300.00 1.23 1.73 0.43 3.75
JP Morgan Call 290 FANG 21.03.2025   Call Diamondback Energy I... 2025-03-21 290.00 0.380 0.680 0.44 5.83
JP Morgan Call 290 FANG 16.01.2026   Call Diamondback Energy I... 2026-01-16 290.00 1.41 1.91 0.43 3.64
JP Morgan Call 290 FANG 20.06.2025   Call Diamondback Energy I... 2025-06-20 290.00 0.630 0.930 0.41 5.11
JP Morgan Call 290 FANG 17.01.2025   Call Diamondback Energy I... 2025-01-17 290.00 0.130 0.430 0.45 7.06
JP Morgan Call 280 FANG 21.03.2025   Call Diamondback Energy I... 2025-03-21 280.00 0.480 0.780 0.45 5.51
JP Morgan Call 280 FANG 16.01.2026   Call Diamondback Energy I... 2026-01-16 280.00 1.62 2.12 0.43 3.53
JP Morgan Call 280 FANG 17.01.2025   Call Diamondback Energy I... 2025-01-17 280.00 0.190 0.490 0.44 6.91
JP Morgan Call 280 FANG 20.12.2024   Call Diamondback Energy I... 2024-12-20 280.00 0.110 0.410 0.45 7.44
JP Morgan Call 280 FANG 20.06.2025   Call Diamondback Energy I... 2025-06-20 280.00 0.780 1.080 0.43 4.75
JP Morgan Call 270 FANG 15.11.2024   Call Diamondback Energy I... 2024-11-15 270.00 0.100 0.400 0.48 7.89
JP Morgan Call 270 FANG 17.01.2025   Call Diamondback Energy I... 2025-01-17 270.00 0.290 0.590 0.41 7.28
JP Morgan Call 270 FANG 16.01.2026   Call Diamondback Energy I... 2026-01-16 270.00 1.85 2.35 0.46 3.27
JP Morgan Call 270 FANG 21.03.2025   Call Diamondback Energy I... 2025-03-21 270.00 0.600 0.900 0.45 5.35
JP Morgan Call 270 FANG 20.12.2024   Call Diamondback Energy I... 2024-12-20 270.00 0.180 0.480 0.45 7.12
JP Morgan Call 270 FANG 20.06.2025   Call Diamondback Energy I... 2025-06-20 270.00 0.960 1.260 0.42 4.75
JP Morgan Call 260 FANG 20.12.2024   Call Diamondback Energy I... 2024-12-20 260.00 0.270 0.470 0.41 7.83
JP Morgan Call 260 FANG 20.06.2025   Call Diamondback Energy I... 2025-06-20 260.00 1.17 1.47 0.42 4.54
JP Morgan Call 260 FANG 17.01.2025   Call Diamondback Energy I... 2025-01-17 260.00 0.420 0.620 0.41 6.96
JP Morgan Call 260 FANG 21.03.2025   Call Diamondback Energy I... 2025-03-21 260.00 0.760 0.960 0.43 5.43
JP Morgan Call 260 FANG 15.11.2024   Call Diamondback Energy I... 2024-11-15 260.00 0.170 0.370 0.44 8.38
JP Morgan Call 260 FANG 16.01.2026   Call Diamondback Energy I... 2026-01-16 260.00 2.11 2.41 0.42 3.48