Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 90 DVN 16.01.2026   Call Devon Energy Corp 16.01.2026 90.00 - - 0.46 4.64
Morgan Stanley Call 80 DVN 20.12.2024   Call Devon Energy Corp 20.12.2024 80.00 - - 0.86 6.96
Morgan Stanley Call 80 DVN 21.03.2025   Call Devon Energy Corp 21.03.2025 80.00 - - 0.56 7.01
Morgan Stanley Call 75 DVN 21.03.2025   Call Devon Energy Corp 21.03.2025 75.00 - - 0.51 7.47
JP Morgan Call 75 DVN 16.01.2026   Call Devon Energy Corp 16.01.2026 75.00 - - 0.41 4.90
Morgan Stanley Call 70 DVN 21.03.2025   Call Devon Energy Corp 21.03.2025 70.00 - - 0.46 8.05
Morgan Stanley Call 70 DVN 20.12.2024   Call Devon Energy Corp 20.12.2024 70.00 - - 0.71 7.98
JP Morgan Call 70 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 20.06.2025 70.00 - - 0.49 5.86
JP Morgan Call 70 DVN 16.01.2026   Call Devon Energy Corp 16.01.2026 70.00 - - 0.39 4.89
JP Morgan Call 65 DVN 20.12.2024   Call Devon Energy Corp 20.12.2024 65.00 - - 0.67 8.02
JP Morgan Call 65 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 20.06.2025 65.00 - - 0.45 6.13
JP Morgan Call 65 DVN 19.09.2025   Call Devon Energy Corp 19.09.2025 65.00 - - 0.37 6.04
JP Morgan Call 65 DVN 21.03.2025   Call Devon Energy Corp 21.03.2025 65.00 - - 0.43 8.14
JP Morgan Call 65 DVN 21.11.2025   Call Devon Energy Corp 21.11.2025 65.00 - - 0.39 5.09
Morgan Stanley Call 65 DVN 20.12.2024   Call Devon Energy Corp 20.12.2024 65.00 - - 0.63 8.75
Morgan Stanley Call 65 DVN 21.03.2025   Call Devon Energy Corp 21.03.2025 65.00 - - 0.41 8.78
JP Morgan Call 65 DVN 16.01.2026   Call Devon Energy Corp 16.01.2026 65.00 - - 0.37 4.96
Morgan Stanley Call 62.5 DVN 21.03.2025   Call Devon Energy Corp 21.03.2025 62.50 - - 0.39 8.93
Morgan Stanley Call 62.5 DVN 20.12.2024   Call Devon Energy Corp 20.12.2024 62.50 - - 0.59 9.25
Morgan Stanley Call 60 DVN 20.06.2025   Call Devon Energy Corp 20.06.2025 60.00 - - 0.34 7.44
Morgan Stanley Call 60 DVN 20.12.2024   Call Devon Energy Corp 20.12.2024 60.00 - - 0.54 9.87
Morgan Stanley Call 60 DVN 21.03.2025   Call Devon Energy Corp 21.03.2025 60.00 - - 0.37 9.04
Morgan Stanley Call 60 DVN 19.12.2025   Call Devon Energy Corp 19.12.2025 60.00 - - 0.33 5.49
JP Morgan Call 60 DVN 19.09.2025   Call Devon Energy Corp 19.09.2025 60.00 - - 0.37 5.51
JP Morgan Call 60 DVN 15.08.2025   Call Devon Energy Corp 15.08.2025 60.00 - - 0.37 5.98
JP Morgan Call 60 DVN 21.11.2025   Call Devon Energy Corp 21.11.2025 60.00 - - 0.37 5.03
JP Morgan Call 60 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 20.06.2025 60.00 - - 0.43 6.12
JP Morgan Call 60 DVN 18.10.2024   Call Devon Energy Corp 18.10.2024 60.00 - - 1.01 25.10
JP Morgan Call 60 DVN 21.03.2025   Call Devon Energy Corp 21.03.2025 60.00 - - 0.39 8.63
JP Morgan Call 60 DVN 16.01.2026   Call Devon Energy Corp 16.01.2026 60.00 - - 0.36 4.73