Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 90 DVN 16.01.2026   Call Devon Energy Corp 16.01.2026 90.00 0.036 0.076 0.48 4.07
JP Morgan Call 85 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 20.06.2025 85.00 0.006 0.036 0.63 4.08
JP Morgan Call 80 DVN 19.09.2025   Call Devon Energy Corp 19.09.2025 80.00 0.022 0.052 0.47 4.54
Morgan Stanley Call 80 DVN 20.12.2024   Call Devon Energy Corp 20.12.2024 80.00 0.020 0.040 0.60 6.98
Morgan Stanley Call 80 DVN 21.03.2025   Call Devon Energy Corp 21.03.2025 80.00 0.030 0.040 0.46 7.04
Morgan Stanley Call 75 DVN 21.03.2025   Call Devon Energy Corp 21.03.2025 75.00 0.034 0.042 0.43 7.39
JP Morgan Call 75 DVN 16.01.2026   Call Devon Energy Corp 16.01.2026 75.00 0.082 0.110 0.41 4.44
JP Morgan Call 70 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 20.06.2025 70.00 0.028 0.048 0.48 5.15
JP Morgan Call 70 DVN 16.01.2026   Call Devon Energy Corp 16.01.2026 70.00 0.110 0.140 0.38 4.57
JP Morgan Call 70 DVN 19.09.2025   Call Devon Energy Corp 19.09.2025 70.00 0.055 0.075 0.41 4.99
Morgan Stanley Call 70 DVN 20.12.2024   Call Devon Energy Corp 20.12.2024 70.00 0.023 0.040 0.50 8.00
Morgan Stanley Call 70 DVN 21.03.2025   Call Devon Energy Corp 21.03.2025 70.00 0.040 0.048 0.40 7.63
Morgan Stanley Call 65 DVN 20.09.2024   Call Devon Energy Corp 20.09.2024 65.00 0.014 0.040 0.78 8.68
Morgan Stanley Call 65 DVN 20.12.2024   Call Devon Energy Corp 20.12.2024 65.00 0.027 0.040 0.45 8.79
Morgan Stanley Call 65 DVN 21.03.2025   Call Devon Energy Corp 21.03.2025 65.00 0.051 0.059 0.38 7.74
JP Morgan Call 65 DVN 16.01.2026   Call Devon Energy Corp 16.01.2026 65.00 0.150 0.170 0.38 4.33
JP Morgan Call 65 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 20.06.2025 65.00 0.048 0.068 0.45 5.32
JP Morgan Call 65 DVN 20.12.2024   Call Devon Energy Corp 20.12.2024 65.00 0.007 0.022 0.51 7.36
JP Morgan Call 65 DVN 21.03.2025   Call Devon Energy Corp 21.03.2025 65.00 0.022 0.037 0.41 6.97
JP Morgan Call 65 DVN 19.09.2025   Call Devon Energy Corp 19.09.2025 65.00 0.087 0.110 0.36 5.42
Morgan Stanley Call 62.5 DVN 21.03.2025   Call Devon Energy Corp 21.03.2025 62.50 0.059 0.067 0.36 7.75
Morgan Stanley Call 62.5 DVN 20.12.2024   Call Devon Energy Corp 20.12.2024 62.50 0.030 0.040 0.41 9.29
Morgan Stanley Call 60 DVN 20.09.2024   Call Devon Energy Corp 20.09.2024 60.00 0.016 0.040 0.67 9.77
Morgan Stanley Call 60 DVN 20.12.2024   Call Devon Energy Corp 20.12.2024 60.00 0.036 0.044 0.39 9.44
Morgan Stanley Call 60 DVN 19.12.2025   Call Devon Energy Corp 19.12.2025 60.00 0.196 0.209 0.33 5.03
Morgan Stanley Call 60 DY6 20.09.2024   Call DEVON ENERGY CORP. D... 20.09.2024 60.00 - - 0.73 9.72
Morgan Stanley Call 60 DVN 20.06.2025   Call Devon Energy Corp 20.06.2025 60.00 0.102 0.116 0.33 6.62
JP Morgan Call 60 DVN 16.01.2026   Call Devon Energy Corp 16.01.2026 60.00 0.210 0.230 0.35 4.46
Morgan Stanley Call 60 DY6 20.12.2024   Call DEVON ENERGY CORP. D... 20.12.2024 60.00 - - 0.46 8.37
Morgan Stanley Call 60 DVN 21.03.2025   Call Devon Energy Corp 21.03.2025 60.00 0.070 0.078 0.35 7.68