Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 265 DDOG 16.01.2026   Call Datadog Inc 1/16/2026 265.00 0.370 0.450 0.59 3.28
JP Morgan Call 260 DDOG 16.01.2026   Call Datadog Inc 1/16/2026 260.00 0.390 0.470 0.58 3.37
JP Morgan Call 255 DDOG 16.01.2026   Call Datadog Inc 1/16/2026 255.00 0.410 0.490 0.58 3.35
JP Morgan Call 250 DDOG 16.01.2026   Call Datadog Inc 1/16/2026 250.00 0.440 0.520 0.57 3.33
JP Morgan Call 245 DDOG 16.01.2026   Call Datadog Inc 1/16/2026 245.00 0.460 0.540 0.57 3.32
JP Morgan Call 240 DDOG 16.01.2026   Call Datadog Inc 1/16/2026 240.00 0.490 0.560 0.59 3.20
JP Morgan Call 235 3QD 20.09.2024   Call DATADOG INC. A DL-,... 9/20/2024 235.00 - - 1.14 6.80
JP Morgan Call 235 DDOG 16.01.2026   Call Datadog Inc 1/16/2026 235.00 0.520 0.590 0.59 3.17
JP Morgan Call 230 DDOG 16.01.2026   Call Datadog Inc 1/16/2026 230.00 0.550 0.620 0.57 3.26
JP Morgan Call 230 3QD 20.09.2024   Call DATADOG INC. A DL-,... 9/20/2024 230.00 - - 1.12 6.86
JP Morgan Call 230 DDOG 16.05.2025   Call Datadog Inc 5/16/2025 230.00 0.180 0.230 0.62 4.29
JP Morgan Call 230 DDOG 20.06.2025   Call Datadog Inc 6/20/2025 230.00 0.230 0.280 0.60 4.12
JP Morgan Call 225 DDOG 20.06.2025   Call Datadog Inc 6/20/2025 225.00 0.250 0.300 0.59 4.23
JP Morgan Call 225 DDOG 17.01.2025   Call Datadog Inc 1/17/2025 225.00 0.037 0.087 0.70 5.19
JP Morgan Call 225 3QD 18.10.2024   Call DATADOG INC. A DL-,... 10/18/2024 225.00 - - 0.87 6.99
JP Morgan Call 225 DDOG 16.01.2026   Call Datadog Inc 1/16/2026 225.00 0.590 0.660 0.57 3.24
JP Morgan Call 225 DDOG 16.05.2025   Call Datadog Inc 5/16/2025 225.00 0.190 0.240 0.62 4.27
Morgan Stanley Call 220 DDOG 20.12.2024   Call Datadog Inc 12/20/2024 220.00 0.074 0.084 0.60 7.12
JP Morgan Call 220 DDOG 20.06.2025   Call Datadog Inc 6/20/2025 220.00 0.270 0.320 0.60 4.07
Morgan Stanley Call 220 DDOG 20.09.2024   Call Datadog Inc 9/20/2024 220.00 0.045 0.055 0.96 7.85
JP Morgan Call 220 DDOG 16.05.2025   Call Datadog Inc 5/16/2025 220.00 0.210 0.260 0.60 4.38
JP Morgan Call 220 DDOG 17.01.2025   Call Datadog Inc 1/17/2025 220.00 0.043 0.093 0.68 5.34
JP Morgan Call 220 DDOG 16.01.2026   Call Datadog Inc 1/16/2026 220.00 0.630 0.700 0.57 3.20
JP Morgan Call 220 DDOG 21.03.2025   Call Datadog Inc 3/21/2025 220.00 0.120 0.170 0.62 4.83
JP Morgan Call 220 DDOG 17.04.2025   Call Datadog Inc 4/17/2025 220.00 0.160 0.210 0.62 4.53
Morgan Stanley Call 215 DDOG 20.09.2024   Call Datadog Inc 9/20/2024 215.00 0.046 0.056 0.94 7.99
JP Morgan Call 215 DDOG 16.01.2026   Call Datadog Inc 1/16/2026 215.00 0.670 0.730 0.58 3.08
Morgan Stanley Call 215 DDOG 20.12.2024   Call Datadog Inc 12/20/2024 215.00 0.077 0.087 0.59 7.20
JP Morgan Call 215 DDOG 21.03.2025   Call Datadog Inc 3/21/2025 215.00 0.130 0.180 0.61 4.86
JP Morgan Call 215 DDOG 17.01.2025   Call Datadog Inc 1/17/2025 215.00 0.050 0.100 0.68 5.22
* Too many results found, please restrict the search by using the filter options.