Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 320 DHI 19.12.2025   Call D R Horton Inc 19/12/2025 320.00 0.320 0.350 0.35 6.03
Morgan Stanley Call 320 DHI 20.06.2025   Call D R Horton Inc 20/06/2025 320.00 0.121 0.143 0.39 7.91
Morgan Stanley Call 280 DHI 19.12.2025   Call D R Horton Inc 19/12/2025 280.00 0.550 0.580 0.34 5.72
Morgan Stanley Call 280 DHI 20.06.2025   Call D R Horton Inc 20/06/2025 280.00 0.209 0.231 0.35 7.92
Morgan Stanley Call 280 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 280.00 0.107 0.129 0.38 9.59
JP Morgan Call 265 DHI 21.02.2025   Call D R Horton Inc 21/02/2025 265.00 0.057 0.110 0.42 9.09
JP Morgan Call 260 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 260.00 0.910 0.990 0.37 4.59
JP Morgan Call 260 DHI 21.02.2025   Call D R Horton Inc 21/02/2025 260.00 0.071 0.120 0.41 9.22
Morgan Stanley Call 260 DHI 20.06.2025   Call D R Horton Inc 20/06/2025 260.00 0.310 0.340 0.34 7.62
Morgan Stanley Call 260 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 260.00 0.161 0.183 0.36 9.56
Morgan Stanley Call 260 DHI 19.12.2025   Call D R Horton Inc 19/12/2025 260.00 0.760 0.790 0.33 5.39
JP Morgan Call 255 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 255.00 0.99 1.07 0.37 4.50
JP Morgan Call 255 DHI 21.02.2025   Call D R Horton Inc 21/02/2025 255.00 0.088 0.140 0.40 9.23
JP Morgan Call 250 DHI 21.02.2025   Call D R Horton Inc 21/02/2025 250.00 0.110 0.150 0.40 8.95
JP Morgan Call 250 DHI 19.09.2025   Call D R Horton Inc 19/09/2025 250.00 0.640 0.700 0.36 5.43
BNP Paribas Call 250 DHI 19.12.2025   Call D R Horton Inc 19/12/2025 250.00 0.960 0.970 0.34 5.13
JP Morgan Call 250 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 250.00 0.049 0.099 0.43 10.14
JP Morgan Call 250 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 250.00 1.08 1.16 0.36 4.65
Morgan Stanley Call 250 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 250.00 0.209 0.231 0.35 9.37
Morgan Stanley Call 250 DHI 19.12.2025   Call D R Horton Inc 19/12/2025 250.00 0.910 0.940 0.33 5.19
BNP Paribas Call 250 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 250.00 1.04 1.05 0.34 4.94
Morgan Stanley Call 250 DHI 20.06.2025   Call D R Horton Inc 20/06/2025 250.00 0.400 0.430 0.33 7.35
BNP Paribas Call 250 DHI 19.12.2025   Call D R Horton Inc 19/12/2025 250.00 0.970 0.980 0.34 5.13
BNP Paribas Call 250 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 250.00 1.050 1.060 0.34 4.94
JP Morgan Call 245 DHI 19.09.2025   Call D R Horton Inc 19/09/2025 245.00 0.720 0.780 0.35 5.58
JP Morgan Call 245 DHI 21.02.2025   Call D R Horton Inc 21/02/2025 245.00 0.140 0.180 0.36 9.91
JP Morgan Call 245 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 245.00 1.18 1.26 0.36 4.56
JP Morgan Call 245 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 245.00 0.064 0.100 0.38 11.38
JP Morgan Call 240 DHI 21.02.2025   Call D R Horton Inc 21/02/2025 240.00 0.170 0.210 0.36 9.72
JP Morgan Call 240 DHI 19.09.2025   Call D R Horton Inc 19/09/2025 240.00 0.810 0.870 0.35 5.46
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.