Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/25 45C   Call CrowdStrike Holdings... 18/06/2025 750.00 0.1400 - 0.54 6.89
UniCredit Call 750 CRWD 18.06.2025   Call CrowdStrike Holdings... 18/06/2025 750.00 0.140 - 0.54 6.89
UniCredit Call 750 CRWD 18.06.2025   Call CrowdStrike Holdings... 18/06/2025 750.00 0.140 - 0.54 6.89
UC WAR. CALL 06/25 45C   Call CrowdStrike Holdings... 18/06/2025 700.00 0.2400 0.2700 0.56 6.29
UniCredit Call 700 CRWD 18.06.2025   Call CrowdStrike Holdings... 18/06/2025 700.00 0.240 0.270 0.56 6.29
UniCredit Call 700 CRWD 18.06.2025   Call CrowdStrike Holdings... 18/06/2025 700.00 0.240 0.270 0.56 6.29
UC WAR. CALL 06/25 45C   Call CrowdStrike Holdings... 18/06/2025 600.00 0.5200 0.5500 0.55 5.76
UniCredit Call 600 CRWD 18.06.2025   Call CrowdStrike Holdings... 18/06/2025 600.00 0.520 0.550 0.55 5.76
UniCredit Call 600 CRWD 18.06.2025   Call CrowdStrike Holdings... 18/06/2025 600.00 0.520 0.550 0.55 5.76
UC WAR. CALL 01/25 45C   Call CrowdStrike Holdings... 15/01/2025 600.00 0.0050 - 0.57 14.08
UniCredit Call 600 CRWD 15.01.2025   Call CrowdStrike Holdings... 15/01/2025 600.00 0.005 - 0.57 14.08
UniCredit Call 600 CRWD 15.01.2025   Call CrowdStrike Holdings... 15/01/2025 600.00 0.005 - 0.57 14.08
UC WAR. CALL 12/25 45C   Call CrowdStrike Holdings... 17/12/2025 600.00 1.2800 1.3400 0.47 4.45
UniCredit Call 600 CRWD 17.12.2025   Call CrowdStrike Holdings... 17/12/2025 600.00 1.28 1.34 0.47 4.45
UniCredit Call 600 CRWD 17.12.2025   Call CrowdStrike Holdings... 17/12/2025 600.00 1.280 1.340 0.47 4.45
UC WAR. CALL 01/26 45C   Call CrowdStrike Holdings... 14/01/2026 600.00 1.4500 1.5100 0.47 4.25
UniCredit Call 600 CRWD 14.01.2026   Call CrowdStrike Holdings... 14/01/2026 600.00 1.44 1.50 0.47 4.25
UniCredit Call 600 CRWD 14.01.2026   Call CrowdStrike Holdings... 14/01/2026 600.00 1.450 1.510 0.47 4.25
UC WAR. CALL 06/26 45C   Call CrowdStrike Holdings... 17/06/2026 600.00 2.3000 2.3800 0.47 3.55
UniCredit Call 600 CRWD 17.06.2026   Call CrowdStrike Holdings... 17/06/2026 600.00 2.30 2.38 0.47 3.55
UniCredit Call 600 CRWD 17.06.2026   Call CrowdStrike Holdings... 17/06/2026 600.00 2.300 2.380 0.47 3.55
UC WAR. CALL 09/25 45C   Call CrowdStrike Holdings... 17/09/2025 600.00 0.9400 0.9700 0.50 4.98
UniCredit Call 600 CRWD 17.09.2025   Call CrowdStrike Holdings... 17/09/2025 600.00 0.93 0.96 0.50 4.98
Goldman Sachs Call 600 CRWD 20.06.2025   Call CrowdStrike Holdings... 20/06/2025 600.00 0.440 0.740 0.54 5.54
Goldman Sachs Call 600 CRWD 17.01.2025   Call CrowdStrike Holdings... 17/01/2025 600.00 - - 0.77 8.51
Goldman Sachs Call 600 CRWD 16.01.2026   Call CrowdStrike Holdings... 16/01/2026 600.00 1.27 1.57 0.48 4.19
Goldman Sachs Call 600 CRWD 21.03.2025   Call CrowdStrike Holdings... 21/03/2025 600.00 0.120 0.420 0.62 6.70
Goldman Sachs Call 600 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 600.00 - - 1.08 8.05
Goldman Sachs Call 600 CRWD   Call CrowdStrike Holdings... 15/11/2024 600.00 - - 6.82 7.29
Goldman Sachs Call 600 CRWD 18.06.2026   Call CrowdStrike Holdings... 18/06/2026 600.00 2.25 2.55 0.49 3.43
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.