Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 120 CTSH 19.12.2025   Call Cognizant Technology... 19.12.2025 120.00 - - 0.29 7.25
Morgan Stanley Call 120 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 120.00 - - 0.32 9.08
Morgan Stanley Call 120 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 120.00 - - 0.56 10.07
Morgan Stanley Call 120 CTSH 21.03.2025   Call Cognizant Technology... 21.03.2025 120.00 - - 0.38 9.98
Goldman Sachs Call 120 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 120.00 - - 0.38 14.08
Goldman Sachs Call 120 CTSH 18.10.2024   Call Cognizant Technology... 18.10.2024 120.00 - - 1.22 11.89
Goldman Sachs Call 120 CTSH 16.01.2026   Call Cognizant Technology... 16.01.2026 120.00 - - 0.24 8.83
Goldman Sachs Call 120 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 120.00 - - 0.26 12.15
Goldman Sachs Call 120 CTSH 19.09.2025   Call Cognizant Technology... 19.09.2025 120.00 - - 0.25 10.43
Morgan Stanley Call 115 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 115.00 - - 0.52 10.72
Morgan Stanley Call 112.5 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 112.50 - - 0.49 11.10
Morgan Stanley Call 110 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 110.00 - - 0.29 9.48
Morgan Stanley Call 110 CTSH 19.12.2025   Call Cognizant Technology... 19.12.2025 110.00 - - 0.27 7.13
Morgan Stanley Call 110 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 110.00 - - 0.47 11.52
Morgan Stanley Call 110 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 110.00 - - 0.29 9.48
Morgan Stanley Call 110 CTSH 21.03.2025   Call Cognizant Technology... 21.03.2025 110.00 - - 0.32 11.04
Goldman Sachs Call 110 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 110.00 - - 0.32 16.08
Goldman Sachs Call 110 CTSH 18.10.2024   Call Cognizant Technology... 18.10.2024 110.00 - - 1.02 13.72
Goldman Sachs Call 110 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 110.00 - - 0.25 11.77
Morgan Stanley Call 105 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 105.00 - - 0.42 12.56
Morgan Stanley Call 102.5 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 102.50 - - 0.40 13.20
Morgan Stanley Call 100 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 100.00 - - 0.37 13.95
Morgan Stanley Call 100 CTSH 21.03.2025   Call Cognizant Technology... 21.03.2025 100.00 - - 0.28 11.79
Morgan Stanley Call 100 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 100.00 - - 0.27 9.20
Soc. Generale Call 100 CTSH 19.09.2025   Call Cognizant Technology... 19.09.2025 100.00 - - 0.27 7.23
Morgan Stanley Call 100 CTSH 19.12.2025   Call Cognizant Technology... 19.12.2025 100.00 - - 0.26 6.52
Goldman Sachs Call 100 CTSH 18.10.2024   Call Cognizant Technology... 18.10.2024 100.00 - - 0.71 20.05
Goldman Sachs Call 100 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 100.00 - - 0.27 17.40
Goldman Sachs Call 100 CTSH 16.01.2026   Call Cognizant Technology... 16.01.2026 100.00 - - 0.24 7.06
Goldman Sachs Call 100 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 100.00 - - 0.24 10.50