Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 120 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 120.00 - - 0.31 9.76
Morgan Stanley Call 120 CTSH 19.12.2025   Call Cognizant Technology... 19/12/2025 120.00 - - 0.27 7.86
Morgan Stanley Call 120 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 120.00 - - 0.81 9.36
Morgan Stanley Call 120 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 120.00 - - 0.38 10.89
Morgan Stanley Call 120 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 120.00 - - 0.29 8.53
Goldman Sachs Call 120 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 120.00 - - 0.27 9.64
Goldman Sachs Call 120 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 120.00 - - 0.46 13.27
Goldman Sachs Call 120 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 120.00 - - 0.25 8.20
Goldman Sachs Call 120 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 120.00 - - 0.30 10.67
Morgan Stanley Call 115 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 115.00 - - 0.75 9.85
Morgan Stanley Call 112.5 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 112.50 - - 0.73 10.11
Morgan Stanley Call 110 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 110.00 - - 0.70 10.46
Morgan Stanley Call 110 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 110.00 - - 0.32 9.38
Morgan Stanley Call 110 CTSH 19.12.2025   Call Cognizant Technology... 19/12/2025 110.00 - - 0.26 7.51
Morgan Stanley Call 110 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 110.00 - - 0.32 12.06
Morgan Stanley Call 110 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 110.00 - - 0.28 10.18
Goldman Sachs Call 110 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 110.00 - - 0.38 15.50
Goldman Sachs Call 110 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 110.00 - - 0.27 10.79
Goldman Sachs Call 110 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 110.00 - - 0.49 15.63
Morgan Stanley Call 105 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 105.00 - - 0.49 14.31
Morgan Stanley Call 102.5 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 102.50 - - 0.45 15.20
Morgan Stanley Call 100 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 100.00 - - 0.25 7.85
Goldman Sachs Call 100 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 100.00 - - 0.26 7.77
Morgan Stanley Call 100 CTSH 19.12.2025   Call Cognizant Technology... 19/12/2025 100.00 - - 0.25 6.74
Morgan Stanley Call 100 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 100.00 - - 0.25 9.92
Morgan Stanley Call 100 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 100.00 - - 0.27 12.83
Morgan Stanley Call 100 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 100.00 - - 0.42 16.27
Goldman Sachs Call 100 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 100.00 - - 0.27 21.52
Goldman Sachs Call 100 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 100.00 - - 0.25 6.53
Goldman Sachs Call 100 CTSH 15.11.2024   Call Cognizant Technology... 15/11/2024 100.00 - - 0.90 19.86