Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 120 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 120.00 - - 0.34 9.78
Morgan Stanley Call 120 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 120.00 - - 0.46 10.11
Morgan Stanley Call 120 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 120.00 - - 0.30 9.07
Morgan Stanley Call 120 CTSH 19.12.2025   Call Cognizant Technology... 19/12/2025 120.00 - - 0.28 6.92
Goldman Sachs Call 120 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 120.00 - - 0.24 8.04
Goldman Sachs Call 120 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 120.00 - - 0.27 10.76
Goldman Sachs Call 120 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 120.00 - - 0.35 12.76
Goldman Sachs Call 120 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 120.00 - - 0.96 12.05
Goldman Sachs Call 120 CTSH 18.10.2024   Call Cognizant Technology... 18/10/2024 120.00 - - 0.56 14.16
Morgan Stanley Call 115 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 115.00 - - 0.42 10.69
Morgan Stanley Call 115 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 115.00 - - 1.19 9.39
Morgan Stanley Call 112.5 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 112.50 - - 0.40 11.08
Morgan Stanley Call 110 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 110.00 - - 0.27 9.45
Morgan Stanley Call 110 CTSH 19.12.2025   Call Cognizant Technology... 19/12/2025 110.00 - - 0.27 6.73
Morgan Stanley Call 110 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 110.00 - - 0.27 9.45
Morgan Stanley Call 110 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 110.00 - - 0.30 10.69
Morgan Stanley Call 110 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 110.00 - - 1.11 9.95
Morgan Stanley Call 110 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 110.00 - - 0.39 11.44
Goldman Sachs Call 110 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 110.00 - - 0.72 16.46
Goldman Sachs Call 110 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 110.00 - - 0.30 13.92
Goldman Sachs Call 110 CTSH 18.10.2024   Call Cognizant Technology... 18/10/2024 110.00 - - 0.48 15.89
Morgan Stanley Call 105 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 105.00 - - 0.35 12.31
Morgan Stanley Call 105 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 105.00 - - 1.02 10.64
Morgan Stanley Call 102.5 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 102.50 - - 0.33 12.86
Morgan Stanley Call 102.5 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 102.50 - - 0.97 11.04
Morgan Stanley Call 100 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 100.00 - - 0.92 11.51
Morgan Stanley Call 100 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 100.00 - - 0.31 13.31
Goldman Sachs Call 100 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 100.00 - - 0.28 13.22
Goldman Sachs Call 100 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 100.00 - - 0.24 6.50
Goldman Sachs Call 100 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 100.00 - - 0.23 9.89
* Too many results found, please restrict the search by using the filter options.