Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 5500 CMG 20.12.2024   Call Chipotle Mexican Gri... 12/20/2024 5,500.00 0.001 - 2.60 3.13
Goldman Sachs Put 3600 CMG 17.01.2025   Put Chipotle Mexican Gri... 1/17/2025 3,600.00 32.00 - - -
Morgan Stanley Call 3000 CMG 21.03.2025   Call Chipotle Mexican Gri... 3/21/2025 3,000.00 9.09 9.71 50.20 1.00
Goldman Sachs Call 110 CMG 20.09.2024   Call Chipotle Mexican Gri... 9/20/2024 110.00 0.002 1.500 2.46 4.30
Goldman Sachs Call 110 CMG 17.01.2025   Call Chipotle Mexican Gri... 1/17/2025 110.00 0.040 1.040 0.89 4.28
Goldman Sachs Call 100 CMG 16.01.2026   Call Chipotle Mexican Gri... 1/16/2026 100.00 0.660 1.660 0.48 3.85
Goldman Sachs Call 100 CMG 20.06.2025   Call Chipotle Mexican Gri... 6/20/2025 100.00 0.230 0.930 0.58 4.31
Goldman Sachs Call 100 CMG 17.01.2025   Call Chipotle Mexican Gri... 1/17/2025 100.00 0.060 0.760 0.74 5.13
Goldman Sachs Call 100 CMG 20.12.2024   Call Chipotle Mexican Gri... 12/20/2024 100.00 0.050 0.550 0.83 5.14
Goldman Sachs Call 100 CMG 21.03.2025   Call Chipotle Mexican Gri... 3/21/2025 100.00 0.110 0.610 0.62 5.01
Goldman Sachs Call 100 CMG 20.09.2024   Call Chipotle Mexican Gri... 9/20/2024 100.00 0.004 1.000 2.24 4.57
BVT Call 95 CMG 17.01.2025   Call Chipotle Mexican Gri... 1/17/2025 95.00 0.005 0.020 0.44 10.05
BVT Call 95 CMG 17.01.2025   Call Chipotle Mexican Gri... 1/17/2025 95.00 0.005 0.020 0.44 10.05
Goldman Sachs Call 90 CMG 20.12.2024   Call Chipotle Mexican Gri... 12/20/2024 90.00 0.001 0.010 0.81 4.92
Goldman Sachs Call 90 CMG 17.01.2025   Call Chipotle Mexican Gri... 1/17/2025 90.00 0.090 0.790 0.66 5.51
Goldman Sachs Call 90 CMG 20.09.2024   Call Chipotle Mexican Gri... 9/20/2024 90.00 0.010 1.010 1.98 4.96
Goldman Sachs Call 90 CMG 18.10.2024   Call Chipotle Mexican Gri... 10/18/2024 90.00 0.001 0.010 1.25 4.89
Goldman Sachs Call 90 CMG 20.06.2025   Call Chipotle Mexican Gri... 6/20/2025 90.00 0.360 1.060 0.48 4.96
Goldman Sachs Call 90 CMG 21.03.2025   Call Chipotle Mexican Gri... 3/21/2025 90.00 0.180 0.680 0.56 5.30
Goldman Sachs Call 90 CMG 16.01.2026   Call Chipotle Mexican Gri... 1/16/2026 90.00 0.97 1.97 0.46 3.81
Goldman Sachs Call 90 CMG 18.10.2024   Call Chipotle Mexican Gri... 10/18/2024 90.00 0.001 0.010 1.25 4.89
Soc. Generale Call 88 CMG 20.09.2024   Call Chipotle Mexican Gri... 9/20/2024 88.00 0.001 0.047 0.97 13.34
BVT Call 88 CMG 17.01.2025   Call Chipotle Mexican Gri... 1/17/2025 88.00 0.011 0.021 0.40 10.84
Soc. Generale Call 88 CMG 20.09.2024   Call Chipotle Mexican Gri... 9/20/2024 88.00 0.001 0.047 0.97 13.34
Soc. Generale Call 88 CMG 20.12.2024   Call Chipotle Mexican Gri... 12/20/2024 88.00 0.200 0.240 0.51 8.83
Soc. Generale Call 88 CMG 20.03.2026   Call Chipotle Mexican Gri... 3/20/2026 88.00 1.53 1.59 0.38 4.36
BVT Call 88 CMG 17.01.2025   Call Chipotle Mexican Gri... 1/17/2025 88.00 0.011 0.021 0.40 10.84
Soc. Generale Call 88 CMG 20.03.2026   Call Chipotle Mexican Gri... 3/20/2026 88.00 1.530 1.590 0.38 4.36
Soc. Generale Call 88 CMG 20.12.2024   Call Chipotle Mexican Gri... 12/20/2024 88.00 0.200 0.240 0.51 8.83
Soc. Generale Call 88 CMG 20.06.2025   Call Chipotle Mexican Gri... 6/20/2025 88.00 0.550 0.590 0.39 6.52
* Too many results found, please restrict the search by using the filter options.